NYMEX Light Sweet Crude Oil Future August 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Jul-2010
Day Change Summary
Previous Current
02-Jul-2010 06-Jul-2010 Change Change % Previous Week
Open 72.67 72.06 -0.61 -0.8% 79.00
High 73.38 73.86 0.48 0.7% 79.38
Low 71.62 71.09 -0.53 -0.7% 71.62
Close 72.14 71.98 -0.16 -0.2% 72.14
Range 1.76 2.77 1.01 57.4% 7.76
ATR 2.42 2.44 0.03 1.0% 0.00
Volume 405,081 256,171 -148,910 -36.8% 1,625,861
Daily Pivots for day following 06-Jul-2010
Classic Woodie Camarilla DeMark
R4 80.62 79.07 73.50
R3 77.85 76.30 72.74
R2 75.08 75.08 72.49
R1 73.53 73.53 72.23 72.92
PP 72.31 72.31 72.31 72.01
S1 70.76 70.76 71.73 70.15
S2 69.54 69.54 71.47
S3 66.77 67.99 71.22
S4 64.00 65.22 70.46
Weekly Pivots for week ending 02-Jul-2010
Classic Woodie Camarilla DeMark
R4 97.66 92.66 76.41
R3 89.90 84.90 74.27
R2 82.14 82.14 73.56
R1 77.14 77.14 72.85 75.76
PP 74.38 74.38 74.38 73.69
S1 69.38 69.38 71.43 68.00
S2 66.62 66.62 70.72
S3 58.86 61.62 70.01
S4 51.10 53.86 67.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.32 71.09 7.23 10.0% 2.69 3.7% 12% False True 313,115
10 79.38 71.09 8.29 11.5% 2.39 3.3% 11% False True 307,868
20 79.94 71.09 8.85 12.3% 2.23 3.1% 10% False True 244,006
40 83.67 68.59 15.08 21.0% 2.52 3.5% 22% False False 174,753
60 91.38 68.59 22.79 31.7% 2.40 3.3% 15% False False 137,319
80 91.38 68.59 22.79 31.7% 2.20 3.1% 15% False False 106,940
100 91.38 68.59 22.79 31.7% 2.10 2.9% 15% False False 87,078
120 91.38 68.59 22.79 31.7% 2.04 2.8% 15% False False 73,513
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.63
2.618 81.11
1.618 78.34
1.000 76.63
0.618 75.57
HIGH 73.86
0.618 72.80
0.500 72.48
0.382 72.15
LOW 71.09
0.618 69.38
1.000 68.32
1.618 66.61
2.618 63.84
4.250 59.32
Fisher Pivots for day following 06-Jul-2010
Pivot 1 day 3 day
R1 72.48 73.25
PP 72.31 72.82
S1 72.15 72.40

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.