NYMEX Light Sweet Crude Oil Future August 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Jul-2010
Day Change Summary
Previous Current
08-Jul-2010 09-Jul-2010 Change Change % Previous Week
Open 74.85 75.85 1.00 1.3% 72.06
High 76.00 76.48 0.48 0.6% 76.48
Low 74.38 75.00 0.62 0.8% 71.09
Close 75.44 76.09 0.65 0.9% 76.09
Range 1.62 1.48 -0.14 -8.6% 5.39
ATR 2.47 2.40 -0.07 -2.9% 0.00
Volume 288,660 325,813 37,153 12.9% 1,196,371
Daily Pivots for day following 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 80.30 79.67 76.90
R3 78.82 78.19 76.50
R2 77.34 77.34 76.36
R1 76.71 76.71 76.23 77.03
PP 75.86 75.86 75.86 76.01
S1 75.23 75.23 75.95 75.55
S2 74.38 74.38 75.82
S3 72.90 73.75 75.68
S4 71.42 72.27 75.28
Weekly Pivots for week ending 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 90.72 88.80 79.05
R3 85.33 83.41 77.57
R2 79.94 79.94 77.08
R1 78.02 78.02 76.58 78.98
PP 74.55 74.55 74.55 75.04
S1 72.63 72.63 75.60 73.59
S2 69.16 69.16 75.10
S3 63.77 67.24 74.61
S4 58.38 61.85 73.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.48 71.09 5.39 7.1% 2.22 2.9% 93% True False 320,290
10 79.38 71.09 8.29 10.9% 2.50 3.3% 60% False False 308,263
20 79.94 71.09 8.85 11.6% 2.22 2.9% 56% False False 264,480
40 83.26 68.59 14.67 19.3% 2.53 3.3% 51% False False 193,418
60 91.38 68.59 22.79 30.0% 2.44 3.2% 33% False False 149,938
80 91.38 68.59 22.79 30.0% 2.20 2.9% 33% False False 118,343
100 91.38 68.59 22.79 30.0% 2.10 2.8% 33% False False 96,346
120 91.38 68.59 22.79 30.0% 2.06 2.7% 33% False False 81,250
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 82.77
2.618 80.35
1.618 78.87
1.000 77.96
0.618 77.39
HIGH 76.48
0.618 75.91
0.500 75.74
0.382 75.57
LOW 75.00
0.618 74.09
1.000 73.52
1.618 72.61
2.618 71.13
4.250 68.71
Fisher Pivots for day following 09-Jul-2010
Pivot 1 day 3 day
R1 75.97 75.38
PP 75.86 74.67
S1 75.74 73.96

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.