NYMEX Light Sweet Crude Oil Future August 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Jul-2010
Day Change Summary
Previous Current
13-Jul-2010 14-Jul-2010 Change Change % Previous Week
Open 75.06 77.13 2.07 2.8% 72.06
High 77.37 78.15 0.78 1.0% 76.48
Low 74.25 76.38 2.13 2.9% 71.09
Close 77.15 77.04 -0.11 -0.1% 76.09
Range 3.12 1.77 -1.35 -43.3% 5.39
ATR 2.42 2.37 -0.05 -1.9% 0.00
Volume 309,169 361,792 52,623 17.0% 1,196,371
Daily Pivots for day following 14-Jul-2010
Classic Woodie Camarilla DeMark
R4 82.50 81.54 78.01
R3 80.73 79.77 77.53
R2 78.96 78.96 77.36
R1 78.00 78.00 77.20 77.60
PP 77.19 77.19 77.19 76.99
S1 76.23 76.23 76.88 75.83
S2 75.42 75.42 76.72
S3 73.65 74.46 76.55
S4 71.88 72.69 76.07
Weekly Pivots for week ending 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 90.72 88.80 79.05
R3 85.33 83.41 77.57
R2 79.94 79.94 77.08
R1 78.02 78.02 76.58 78.98
PP 74.55 74.55 74.55 75.04
S1 72.63 72.63 75.60 73.59
S2 69.16 69.16 75.10
S3 63.77 67.24 74.61
S4 58.38 61.85 73.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.15 74.25 3.90 5.1% 1.98 2.6% 72% True False 311,064
10 78.15 71.09 7.06 9.2% 2.37 3.1% 84% True False 322,331
20 79.94 71.09 8.85 11.5% 2.23 2.9% 67% False False 284,382
40 79.94 68.59 11.35 14.7% 2.46 3.2% 74% False False 209,107
60 91.38 68.59 22.79 29.6% 2.46 3.2% 37% False False 163,261
80 91.38 68.59 22.79 29.6% 2.24 2.9% 37% False False 129,586
100 91.38 68.59 22.79 29.6% 2.11 2.7% 37% False False 105,639
120 91.38 68.59 22.79 29.6% 2.09 2.7% 37% False False 88,982
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 85.67
2.618 82.78
1.618 81.01
1.000 79.92
0.618 79.24
HIGH 78.15
0.618 77.47
0.500 77.27
0.382 77.06
LOW 76.38
0.618 75.29
1.000 74.61
1.618 73.52
2.618 71.75
4.250 68.86
Fisher Pivots for day following 14-Jul-2010
Pivot 1 day 3 day
R1 77.27 76.76
PP 77.19 76.48
S1 77.12 76.20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.