NYMEX Light Sweet Crude Oil Future August 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Jul-2010
Day Change Summary
Previous Current
14-Jul-2010 15-Jul-2010 Change Change % Previous Week
Open 77.13 76.76 -0.37 -0.5% 72.06
High 78.15 77.66 -0.49 -0.6% 76.48
Low 76.38 75.33 -1.05 -1.4% 71.09
Close 77.04 76.62 -0.42 -0.5% 76.09
Range 1.77 2.33 0.56 31.6% 5.39
ATR 2.37 2.37 0.00 -0.1% 0.00
Volume 361,792 364,471 2,679 0.7% 1,196,371
Daily Pivots for day following 15-Jul-2010
Classic Woodie Camarilla DeMark
R4 83.53 82.40 77.90
R3 81.20 80.07 77.26
R2 78.87 78.87 77.05
R1 77.74 77.74 76.83 77.14
PP 76.54 76.54 76.54 76.24
S1 75.41 75.41 76.41 74.81
S2 74.21 74.21 76.19
S3 71.88 73.08 75.98
S4 69.55 70.75 75.34
Weekly Pivots for week ending 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 90.72 88.80 79.05
R3 85.33 83.41 77.57
R2 79.94 79.94 77.08
R1 78.02 78.02 76.58 78.98
PP 74.55 74.55 74.55 75.04
S1 72.63 72.63 75.60 73.59
S2 69.16 69.16 75.10
S3 63.77 67.24 74.61
S4 58.38 61.85 73.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.15 74.25 3.90 5.1% 2.12 2.8% 61% False False 326,226
10 78.15 71.09 7.06 9.2% 2.36 3.1% 78% False False 326,452
20 79.94 71.09 8.85 11.6% 2.25 2.9% 62% False False 295,144
40 79.94 68.59 11.35 14.8% 2.44 3.2% 71% False False 216,044
60 91.38 68.59 22.79 29.7% 2.48 3.2% 35% False False 168,861
80 91.38 68.59 22.79 29.7% 2.23 2.9% 35% False False 133,999
100 91.38 68.59 22.79 29.7% 2.13 2.8% 35% False False 109,197
120 91.38 68.59 22.79 29.7% 2.09 2.7% 35% False False 91,996
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.56
2.618 83.76
1.618 81.43
1.000 79.99
0.618 79.10
HIGH 77.66
0.618 76.77
0.500 76.50
0.382 76.22
LOW 75.33
0.618 73.89
1.000 73.00
1.618 71.56
2.618 69.23
4.250 65.43
Fisher Pivots for day following 15-Jul-2010
Pivot 1 day 3 day
R1 76.58 76.48
PP 76.54 76.34
S1 76.50 76.20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.