NYMEX Light Sweet Crude Oil Future August 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Jul-2010
Day Change Summary
Previous Current
15-Jul-2010 16-Jul-2010 Change Change % Previous Week
Open 76.76 76.82 0.06 0.1% 76.30
High 77.66 77.15 -0.51 -0.7% 78.15
Low 75.33 75.25 -0.08 -0.1% 74.25
Close 76.62 76.01 -0.61 -0.8% 76.01
Range 2.33 1.90 -0.43 -18.5% 3.90
ATR 2.37 2.34 -0.03 -1.4% 0.00
Volume 364,471 366,023 1,552 0.4% 1,671,342
Daily Pivots for day following 16-Jul-2010
Classic Woodie Camarilla DeMark
R4 81.84 80.82 77.06
R3 79.94 78.92 76.53
R2 78.04 78.04 76.36
R1 77.02 77.02 76.18 76.58
PP 76.14 76.14 76.14 75.92
S1 75.12 75.12 75.84 74.68
S2 74.24 74.24 75.66
S3 72.34 73.22 75.49
S4 70.44 71.32 74.97
Weekly Pivots for week ending 16-Jul-2010
Classic Woodie Camarilla DeMark
R4 87.84 85.82 78.16
R3 83.94 81.92 77.08
R2 80.04 80.04 76.73
R1 78.02 78.02 76.37 77.08
PP 76.14 76.14 76.14 75.67
S1 74.12 74.12 75.65 73.18
S2 72.24 72.24 75.30
S3 68.34 70.22 74.94
S4 64.44 66.32 73.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.15 74.25 3.90 5.1% 2.21 2.9% 45% False False 334,268
10 78.15 71.09 7.06 9.3% 2.21 2.9% 70% False False 327,279
20 79.94 71.09 8.85 11.6% 2.27 3.0% 56% False False 304,509
40 79.94 68.59 11.35 14.9% 2.44 3.2% 65% False False 222,223
60 91.38 68.59 22.79 30.0% 2.49 3.3% 33% False False 174,291
80 91.38 68.59 22.79 30.0% 2.24 2.9% 33% False False 138,473
100 91.38 68.59 22.79 30.0% 2.14 2.8% 33% False False 112,754
120 91.38 68.59 22.79 30.0% 2.10 2.8% 33% False False 94,988
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.23
2.618 82.12
1.618 80.22
1.000 79.05
0.618 78.32
HIGH 77.15
0.618 76.42
0.500 76.20
0.382 75.98
LOW 75.25
0.618 74.08
1.000 73.35
1.618 72.18
2.618 70.28
4.250 67.18
Fisher Pivots for day following 16-Jul-2010
Pivot 1 day 3 day
R1 76.20 76.70
PP 76.14 76.47
S1 76.07 76.24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.