NYMEX Light Sweet Crude Oil Future August 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Jul-2010
Day Change Summary
Previous Current
16-Jul-2010 19-Jul-2010 Change Change % Previous Week
Open 76.82 75.72 -1.10 -1.4% 76.30
High 77.15 77.69 0.54 0.7% 78.15
Low 75.25 75.50 0.25 0.3% 74.25
Close 76.01 76.54 0.53 0.7% 76.01
Range 1.90 2.19 0.29 15.3% 3.90
ATR 2.34 2.33 -0.01 -0.5% 0.00
Volume 366,023 225,250 -140,773 -38.5% 1,671,342
Daily Pivots for day following 19-Jul-2010
Classic Woodie Camarilla DeMark
R4 83.15 82.03 77.74
R3 80.96 79.84 77.14
R2 78.77 78.77 76.94
R1 77.65 77.65 76.74 78.21
PP 76.58 76.58 76.58 76.86
S1 75.46 75.46 76.34 76.02
S2 74.39 74.39 76.14
S3 72.20 73.27 75.94
S4 70.01 71.08 75.34
Weekly Pivots for week ending 16-Jul-2010
Classic Woodie Camarilla DeMark
R4 87.84 85.82 78.16
R3 83.94 81.92 77.08
R2 80.04 80.04 76.73
R1 78.02 78.02 76.37 77.08
PP 76.14 76.14 76.14 75.67
S1 74.12 74.12 75.65 73.18
S2 72.24 72.24 75.30
S3 68.34 70.22 74.94
S4 64.44 66.32 73.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.15 74.25 3.90 5.1% 2.26 3.0% 59% False False 325,341
10 78.15 71.09 7.06 9.2% 2.26 2.9% 77% False False 309,296
20 79.94 71.09 8.85 11.6% 2.29 3.0% 62% False False 304,362
40 79.94 68.59 11.35 14.8% 2.39 3.1% 70% False False 224,819
60 91.38 68.59 22.79 29.8% 2.49 3.3% 35% False False 176,704
80 91.38 68.59 22.79 29.8% 2.25 2.9% 35% False False 141,149
100 91.38 68.59 22.79 29.8% 2.14 2.8% 35% False False 114,903
120 91.38 68.59 22.79 29.8% 2.11 2.8% 35% False False 96,827
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.00
2.618 83.42
1.618 81.23
1.000 79.88
0.618 79.04
HIGH 77.69
0.618 76.85
0.500 76.60
0.382 76.34
LOW 75.50
0.618 74.15
1.000 73.31
1.618 71.96
2.618 69.77
4.250 66.19
Fisher Pivots for day following 19-Jul-2010
Pivot 1 day 3 day
R1 76.60 76.52
PP 76.58 76.49
S1 76.56 76.47

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.