NYMEX Light Sweet Crude Oil Future August 2010


Trading Metrics calculated at close of trading on 20-Jul-2010
Day Change Summary
Previous Current
19-Jul-2010 20-Jul-2010 Change Change % Previous Week
Open 75.72 76.40 0.68 0.9% 76.30
High 77.69 77.57 -0.12 -0.2% 78.15
Low 75.50 75.65 0.15 0.2% 74.25
Close 76.54 77.44 0.90 1.2% 76.01
Range 2.19 1.92 -0.27 -12.3% 3.90
ATR 2.33 2.30 -0.03 -1.2% 0.00
Volume 225,250 169,548 -55,702 -24.7% 1,671,342
Daily Pivots for day following 20-Jul-2010
Classic Woodie Camarilla DeMark
R4 82.65 81.96 78.50
R3 80.73 80.04 77.97
R2 78.81 78.81 77.79
R1 78.12 78.12 77.62 78.47
PP 76.89 76.89 76.89 77.06
S1 76.20 76.20 77.26 76.55
S2 74.97 74.97 77.09
S3 73.05 74.28 76.91
S4 71.13 72.36 76.38
Weekly Pivots for week ending 16-Jul-2010
Classic Woodie Camarilla DeMark
R4 87.84 85.82 78.16
R3 83.94 81.92 77.08
R2 80.04 80.04 76.73
R1 78.02 78.02 76.37 77.08
PP 76.14 76.14 76.14 75.67
S1 74.12 74.12 75.65 73.18
S2 72.24 72.24 75.30
S3 68.34 70.22 74.94
S4 64.44 66.32 73.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.15 75.25 2.90 3.7% 2.02 2.6% 76% False False 297,416
10 78.15 71.44 6.71 8.7% 2.17 2.8% 89% False False 300,634
20 79.38 71.09 8.29 10.7% 2.28 2.9% 77% False False 304,251
40 79.94 68.59 11.35 14.7% 2.38 3.1% 78% False False 225,675
60 91.38 68.59 22.79 29.4% 2.49 3.2% 39% False False 178,512
80 91.38 68.59 22.79 29.4% 2.26 2.9% 39% False False 143,123
100 91.38 68.59 22.79 29.4% 2.13 2.8% 39% False False 116,527
120 91.38 68.59 22.79 29.4% 2.12 2.7% 39% False False 98,191
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.73
2.618 82.60
1.618 80.68
1.000 79.49
0.618 78.76
HIGH 77.57
0.618 76.84
0.500 76.61
0.382 76.38
LOW 75.65
0.618 74.46
1.000 73.73
1.618 72.54
2.618 70.62
4.250 67.49
Fisher Pivots for day following 20-Jul-2010
Pivot 1 day 3 day
R1 77.16 77.12
PP 76.89 76.79
S1 76.61 76.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.