NYMEX Natural Gas Future August 2010

Trading Metrics calculated at close of trading on 04-Dec-2009

Day Change Summary
	Previous	Current
	03-Dec-2009	04-Dec-2009	Change	Change %	Previous Week
Open	5.045	5.000	-0.045	-0.9%	5.505
High	5.046	5.112	0.066	1.3%	5.505
Low	4.920	5.000	0.080	1.6%	4.920
Close	4.961	5.073	0.112	2.3%	5.073
Range	0.126	0.112	-0.014	-11.1%	0.585
ATR
Volume	2,029	3,242	1,213	59.8%	9,759

Daily Pivots for day following 04-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.398	5.347	5.135
R3	5.286	5.235	5.104
R2	5.174	5.174	5.094
R1	5.123	5.123	5.083	5.149
PP	5.062	5.062	5.062	5.074
S1	5.011	5.011	5.063	5.037
S2	4.950	4.950	5.052
S3	4.838	4.899	5.042
S4	4.726	4.787	5.011

Weekly Pivots for week ending 04-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.921	6.582	5.395
R3	6.336	5.997	5.234
R2	5.751	5.751	5.180
R1	5.412	5.412	5.127	5.289
PP	5.166	5.166	5.166	5.105
S1	4.827	4.827	5.019	4.704
S2	4.581	4.581	4.966
S3	3.996	4.242	4.912
S4	3.411	3.657	4.751

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.505	4.920	0.585	11.5%	0.153	3.0%	26%	False	False	1,951
10	5.658	4.920	0.738	14.5%	0.186	3.7%	21%	False	False	1,773

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	5.588
2.618	5.405
1.618	5.293
1.000	5.224
0.618	5.181
HIGH	5.112
0.618	5.069
0.500	5.056
0.382	5.043
LOW	5.000
0.618	4.931
1.000	4.888
1.618	4.819
2.618	4.707
4.250	4.524

Fisher Pivots for day following 04-Dec-2009
Pivot	1 day	3 day
R1	5.067	5.095
PP	5.062	5.087
S1	5.056	5.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols