NYMEX Natural Gas Future August 2010

Trading Metrics calculated at close of trading on 08-Dec-2009

Day Change Summary
	Previous	Current
	07-Dec-2009	08-Dec-2009	Change	Change %	Previous Week
Open	5.420	5.493	0.073	1.3%	5.505
High	5.418	5.530	0.112	2.1%	5.505
Low	5.103	5.427	0.324	6.3%	4.920
Close	5.420	5.493	0.073	1.3%	5.073
Range	0.315	0.103	-0.212	-67.3%	0.585
ATR	0.000	0.201	0.201		0.000
Volume	1,574	4,284	2,710	172.2%	9,759

Daily Pivots for day following 08-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.792	5.746	5.550
R3	5.689	5.643	5.521
R2	5.586	5.586	5.512
R1	5.540	5.540	5.502	5.545
PP	5.483	5.483	5.483	5.486
S1	5.437	5.437	5.484	5.442
S2	5.380	5.380	5.474
S3	5.277	5.334	5.465
S4	5.174	5.231	5.436

Weekly Pivots for week ending 04-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.921	6.582	5.395
R3	6.336	5.997	5.234
R2	5.751	5.751	5.180
R1	5.412	5.412	5.127	5.289
PP	5.166	5.166	5.166	5.105
S1	4.827	4.827	5.019	4.704
S2	4.581	4.581	4.966
S3	3.996	4.242	4.912
S4	3.411	3.657	4.751

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.530	4.920	0.610	11.1%	0.175	3.2%	94%	True	False	2,659
10	5.658	4.920	0.738	13.4%	0.199	3.6%	78%	False	False	1,995

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	5.968
2.618	5.800
1.618	5.697
1.000	5.633
0.618	5.594
HIGH	5.530
0.618	5.491
0.500	5.479
0.382	5.466
LOW	5.427
0.618	5.363
1.000	5.324
1.618	5.260
2.618	5.157
4.250	4.989

Fisher Pivots for day following 08-Dec-2009
Pivot	1 day	3 day
R1	5.488	5.417
PP	5.483	5.341
S1	5.479	5.265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols