NYMEX Natural Gas Future August 2010

Trading Metrics calculated at close of trading on 09-Dec-2009

Day Change Summary
	Previous	Current
	08-Dec-2009	09-Dec-2009	Change	Change %	Previous Week
Open	5.493	5.461	-0.032	-0.6%	5.505
High	5.530	5.543	0.013	0.2%	5.505
Low	5.427	5.322	-0.105	-1.9%	4.920
Close	5.493	5.323	-0.170	-3.1%	5.073
Range	0.103	0.221	0.118	114.6%	0.585
ATR	0.201	0.203	0.001	0.7%	0.000
Volume	4,284	2,151	-2,133	-49.8%	9,759

Daily Pivots for day following 09-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.059	5.912	5.445
R3	5.838	5.691	5.384
R2	5.617	5.617	5.364
R1	5.470	5.470	5.343	5.433
PP	5.396	5.396	5.396	5.378
S1	5.249	5.249	5.303	5.212
S2	5.175	5.175	5.282
S3	4.954	5.028	5.262
S4	4.733	4.807	5.201

Weekly Pivots for week ending 04-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.921	6.582	5.395
R3	6.336	5.997	5.234
R2	5.751	5.751	5.180
R1	5.412	5.412	5.127	5.289
PP	5.166	5.166	5.166	5.105
S1	4.827	4.827	5.019	4.704
S2	4.581	4.581	4.966
S3	3.996	4.242	4.912
S4	3.411	3.657	4.751

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.543	4.920	0.623	11.7%	0.175	3.3%	65%	True	False	2,656
10	5.658	4.920	0.738	13.9%	0.209	3.9%	55%	False	False	2,145

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.482
2.618	6.122
1.618	5.901
1.000	5.764
0.618	5.680
HIGH	5.543
0.618	5.459
0.500	5.433
0.382	5.406
LOW	5.322
0.618	5.185
1.000	5.101
1.618	4.964
2.618	4.743
4.250	4.383

Fisher Pivots for day following 09-Dec-2009
Pivot	1 day	3 day
R1	5.433	5.323
PP	5.396	5.323
S1	5.360	5.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols