NYMEX Natural Gas Future August 2010

Trading Metrics calculated at close of trading on 10-Dec-2009

Day Change Summary
	Previous	Current
	09-Dec-2009	10-Dec-2009	Change	Change %	Previous Week
Open	5.461	5.356	-0.105	-1.9%	5.505
High	5.543	5.675	0.132	2.4%	5.505
Low	5.322	5.320	-0.002	0.0%	4.920
Close	5.323	5.659	0.336	6.3%	5.073
Range	0.221	0.355	0.134	60.6%	0.585
ATR	0.203	0.214	0.011	5.4%	0.000
Volume	2,151	2,129	-22	-1.0%	9,759

Daily Pivots for day following 10-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.616	6.493	5.854
R3	6.261	6.138	5.757
R2	5.906	5.906	5.724
R1	5.783	5.783	5.692	5.845
PP	5.551	5.551	5.551	5.582
S1	5.428	5.428	5.626	5.490
S2	5.196	5.196	5.594
S3	4.841	5.073	5.561
S4	4.486	4.718	5.464

Weekly Pivots for week ending 04-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.921	6.582	5.395
R3	6.336	5.997	5.234
R2	5.751	5.751	5.180
R1	5.412	5.412	5.127	5.289
PP	5.166	5.166	5.166	5.105
S1	4.827	4.827	5.019	4.704
S2	4.581	4.581	4.966
S3	3.996	4.242	4.912
S4	3.411	3.657	4.751

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.675	5.000	0.675	11.9%	0.221	3.9%	98%	True	False	2,676
10	5.675	4.920	0.755	13.3%	0.212	3.7%	98%	True	False	2,178

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	7.184
2.618	6.604
1.618	6.249
1.000	6.030
0.618	5.894
HIGH	5.675
0.618	5.539
0.500	5.498
0.382	5.456
LOW	5.320
0.618	5.101
1.000	4.965
1.618	4.746
2.618	4.391
4.250	3.811

Fisher Pivots for day following 10-Dec-2009
Pivot	1 day	3 day
R1	5.605	5.605
PP	5.551	5.551
S1	5.498	5.498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols