NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2009
Day Change Summary Previous Current 17-Dec-2009 18-Dec-2009 Change Change % Previous Week Open 5.841 6.020 0.179 3.1% 5.712 High 6.099 6.089 -0.010 -0.2% 6.099 Low 5.803 5.943 0.140 2.4% 5.603 Close 5.980 5.993 0.013 0.2% 5.993 Range 0.296 0.146 -0.150 -50.7% 0.496 ATR 0.210 0.205 -0.005 -2.2% 0.000 Volume 2,013 6,876 4,863 241.6% 19,510
Daily Pivots for day following 18-Dec-2009 Classic Woodie Camarilla DeMark R4 6.446 6.366 6.073 R3 6.300 6.220 6.033 R2 6.154 6.154 6.020 R1 6.074 6.074 6.006 6.041 PP 6.008 6.008 6.008 5.992 S1 5.928 5.928 5.980 5.895 S2 5.862 5.862 5.966 S3 5.716 5.782 5.953 S4 5.570 5.636 5.913	Weekly Pivots for week ending 18-Dec-2009 Classic Woodie Camarilla DeMark R4 7.386 7.186 6.266 R3 6.890 6.690 6.129 R2 6.394 6.394 6.084 R1 6.194 6.194 6.038 6.294 PP 5.898 5.898 5.898 5.949 S1 5.698 5.698 5.948 5.798 S2 5.402 5.402 5.902 S3 4.906 5.202 5.857 S4 4.410 4.706 5.720
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.099 5.603 0.496 8.3% 0.160 2.7% 79% False False 3,902 10 6.099 5.103 0.996 16.6% 0.200 3.3% 89% False False 3,408 20 6.099 4.920 1.179 19.7% 0.193 3.2% 91% False False 2,590
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.710 2.618 6.471 1.618 6.325 1.000 6.235 0.618 6.179 HIGH 6.089 0.618 6.033 0.500 6.016 0.382 5.999 LOW 5.943 0.618 5.853 1.000 5.797 1.618 5.707 2.618 5.561 4.250 5.323
Fisher Pivots for day following 18-Dec-2009 Pivot 1 day 3 day R1 6.016 5.965 PP 6.008 5.938 S1 6.001 5.910

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.