NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2009
Day Change Summary Previous Current 18-Dec-2009 21-Dec-2009 Change Change % Previous Week Open 6.020 6.107 0.087 1.4% 5.712 High 6.089 6.107 0.018 0.3% 6.099 Low 5.943 5.856 -0.087 -1.5% 5.603 Close 5.993 5.887 -0.106 -1.8% 5.993 Range 0.146 0.251 0.105 71.9% 0.496 ATR 0.205 0.208 0.003 1.6% 0.000 Volume 6,876 2,268 -4,608 -67.0% 19,510
Daily Pivots for day following 21-Dec-2009 Classic Woodie Camarilla DeMark R4 6.703 6.546 6.025 R3 6.452 6.295 5.956 R2 6.201 6.201 5.933 R1 6.044 6.044 5.910 5.997 PP 5.950 5.950 5.950 5.927 S1 5.793 5.793 5.864 5.746 S2 5.699 5.699 5.841 S3 5.448 5.542 5.818 S4 5.197 5.291 5.749	Weekly Pivots for week ending 18-Dec-2009 Classic Woodie Camarilla DeMark R4 7.386 7.186 6.266 R3 6.890 6.690 6.129 R2 6.394 6.394 6.084 R1 6.194 6.194 6.038 6.294 PP 5.898 5.898 5.898 5.949 S1 5.698 5.698 5.948 5.798 S2 5.402 5.402 5.902 S3 4.906 5.202 5.857 S4 4.410 4.706 5.720
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.107 5.721 0.386 6.6% 0.180 3.1% 43% True False 3,601 10 6.107 5.320 0.787 13.4% 0.193 3.3% 72% True False 3,477 20 6.107 4.920 1.187 20.2% 0.197 3.3% 81% True False 2,586
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 7.174 2.618 6.764 1.618 6.513 1.000 6.358 0.618 6.262 HIGH 6.107 0.618 6.011 0.500 5.982 0.382 5.952 LOW 5.856 0.618 5.701 1.000 5.605 1.618 5.450 2.618 5.199 4.250 4.789
Fisher Pivots for day following 21-Dec-2009 Pivot 1 day 3 day R1 5.982 5.955 PP 5.950 5.932 S1 5.919 5.910

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.