NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2009
Day Change Summary Previous Current 21-Dec-2009 22-Dec-2009 Change Change % Previous Week Open 6.107 5.922 -0.185 -3.0% 5.712 High 6.107 5.946 -0.161 -2.6% 6.099 Low 5.856 5.741 -0.115 -2.0% 5.603 Close 5.887 5.922 0.035 0.6% 5.993 Range 0.251 0.205 -0.046 -18.3% 0.496 ATR 0.208 0.208 0.000 -0.1% 0.000 Volume 2,268 1,595 -673 -29.7% 19,510
Daily Pivots for day following 22-Dec-2009 Classic Woodie Camarilla DeMark R4 6.485 6.408 6.035 R3 6.280 6.203 5.978 R2 6.075 6.075 5.960 R1 5.998 5.998 5.941 6.025 PP 5.870 5.870 5.870 5.883 S1 5.793 5.793 5.903 5.820 S2 5.665 5.665 5.884 S3 5.460 5.588 5.866 S4 5.255 5.383 5.809	Weekly Pivots for week ending 18-Dec-2009 Classic Woodie Camarilla DeMark R4 7.386 7.186 6.266 R3 6.890 6.690 6.129 R2 6.394 6.394 6.084 R1 6.194 6.194 6.038 6.294 PP 5.898 5.898 5.898 5.949 S1 5.698 5.698 5.948 5.798 S2 5.402 5.402 5.902 S3 4.906 5.202 5.857 S4 4.410 4.706 5.720
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.107 5.721 0.386 6.5% 0.204 3.4% 52% False False 3,268 10 6.107 5.320 0.787 13.3% 0.204 3.4% 76% False False 3,208 20 6.107 4.920 1.187 20.0% 0.201 3.4% 84% False False 2,602
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.817 2.618 6.483 1.618 6.278 1.000 6.151 0.618 6.073 HIGH 5.946 0.618 5.868 0.500 5.844 0.382 5.819 LOW 5.741 0.618 5.614 1.000 5.536 1.618 5.409 2.618 5.204 4.250 4.870
Fisher Pivots for day following 22-Dec-2009 Pivot 1 day 3 day R1 5.896 5.924 PP 5.870 5.923 S1 5.844 5.923

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.