NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2009
Day Change Summary Previous Current 29-Dec-2009 30-Dec-2009 Change Change % Previous Week Open 6.095 5.969 -0.126 -2.1% 6.107 High 6.095 6.050 -0.045 -0.7% 6.107 Low 5.988 5.871 -0.117 -2.0% 5.741 Close 5.995 5.884 -0.111 -1.9% 5.915 Range 0.107 0.179 0.072 67.3% 0.366 ATR 0.199 0.198 -0.001 -0.7% 0.000 Volume 3,528 2,265 -1,263 -35.8% 8,641
Daily Pivots for day following 30-Dec-2009 Classic Woodie Camarilla DeMark R4 6.472 6.357 5.982 R3 6.293 6.178 5.933 R2 6.114 6.114 5.917 R1 5.999 5.999 5.900 5.967 PP 5.935 5.935 5.935 5.919 S1 5.820 5.820 5.868 5.788 S2 5.756 5.756 5.851 S3 5.577 5.641 5.835 S4 5.398 5.462 5.786	Weekly Pivots for week ending 25-Dec-2009 Classic Woodie Camarilla DeMark R4 7.019 6.833 6.116 R3 6.653 6.467 6.016 R2 6.287 6.287 5.982 R1 6.101 6.101 5.949 6.011 PP 5.921 5.921 5.921 5.876 S1 5.735 5.735 5.881 5.645 S2 5.555 5.555 5.848 S3 5.189 5.369 5.814 S4 4.823 5.003 5.714
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.110 5.835 0.275 4.7% 0.146 2.5% 18% False False 2,763 10 6.110 5.721 0.389 6.6% 0.175 3.0% 42% False False 3,015 20 6.110 4.920 1.190 20.2% 0.182 3.1% 81% False False 2,959
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.811 2.618 6.519 1.618 6.340 1.000 6.229 0.618 6.161 HIGH 6.050 0.618 5.982 0.500 5.961 0.382 5.939 LOW 5.871 0.618 5.760 1.000 5.692 1.618 5.581 2.618 5.402 4.250 5.110
Fisher Pivots for day following 30-Dec-2009 Pivot 1 day 3 day R1 5.961 5.991 PP 5.935 5.955 S1 5.910 5.920

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.