NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2009
Day Change Summary Previous Current 30-Dec-2009 31-Dec-2009 Change Change % Previous Week Open 5.969 5.765 -0.204 -3.4% 6.107 High 6.050 6.010 -0.040 -0.7% 6.107 Low 5.871 5.726 -0.145 -2.5% 5.741 Close 5.884 5.765 -0.119 -2.0% 5.915 Range 0.179 0.284 0.105 58.7% 0.366 ATR 0.198 0.204 0.006 3.1% 0.000 Volume 2,265 1,805 -460 -20.3% 8,641
Daily Pivots for day following 31-Dec-2009 Classic Woodie Camarilla DeMark R4 6.686 6.509 5.921 R3 6.402 6.225 5.843 R2 6.118 6.118 5.817 R1 5.941 5.941 5.791 5.907 PP 5.834 5.834 5.834 5.817 S1 5.657 5.657 5.739 5.623 S2 5.550 5.550 5.713 S3 5.266 5.373 5.687 S4 4.982 5.089 5.609	Weekly Pivots for week ending 25-Dec-2009 Classic Woodie Camarilla DeMark R4 7.019 6.833 6.116 R3 6.653 6.467 6.016 R2 6.287 6.287 5.982 R1 6.101 6.101 5.949 6.011 PP 5.921 5.921 5.921 5.876 S1 5.735 5.735 5.881 5.645 S2 5.555 5.555 5.848 S3 5.189 5.369 5.814 S4 4.823 5.003 5.714
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.110 5.726 0.384 6.7% 0.164 2.9% 10% False True 2,693 10 6.110 5.726 0.384 6.7% 0.191 3.3% 10% False True 2,837 20 6.110 4.920 1.190 20.6% 0.185 3.2% 71% False False 2,941
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 7.217 2.618 6.754 1.618 6.470 1.000 6.294 0.618 6.186 HIGH 6.010 0.618 5.902 0.500 5.868 0.382 5.834 LOW 5.726 0.618 5.550 1.000 5.442 1.618 5.266 2.618 4.982 4.250 4.519
Fisher Pivots for day following 31-Dec-2009 Pivot 1 day 3 day R1 5.868 5.911 PP 5.834 5.862 S1 5.799 5.814

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.