NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2010
Day Change Summary Previous Current 31-Dec-2009 04-Jan-2010 Change Change % Previous Week Open 5.765 5.953 0.188 3.3% 6.049 High 6.010 6.035 0.025 0.4% 6.110 Low 5.726 5.930 0.204 3.6% 5.726 Close 5.765 6.032 0.267 4.6% 5.765 Range 0.284 0.105 -0.179 -63.0% 0.384 ATR 0.204 0.209 0.005 2.3% 0.000 Volume 1,805 3,226 1,421 78.7% 10,842
Daily Pivots for day following 04-Jan-2010 Classic Woodie Camarilla DeMark R4 6.314 6.278 6.090 R3 6.209 6.173 6.061 R2 6.104 6.104 6.051 R1 6.068 6.068 6.042 6.086 PP 5.999 5.999 5.999 6.008 S1 5.963 5.963 6.022 5.981 S2 5.894 5.894 6.013 S3 5.789 5.858 6.003 S4 5.684 5.753 5.974	Weekly Pivots for week ending 01-Jan-2010 Classic Woodie Camarilla DeMark R4 7.019 6.776 5.976 R3 6.635 6.392 5.871 R2 6.251 6.251 5.835 R1 6.008 6.008 5.800 5.938 PP 5.867 5.867 5.867 5.832 S1 5.624 5.624 5.730 5.554 S2 5.483 5.483 5.695 S3 5.099 5.240 5.659 S4 4.715 4.856 5.554
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.110 5.726 0.384 6.4% 0.147 2.4% 80% False False 2,813 10 6.110 5.726 0.384 6.4% 0.172 2.8% 80% False False 2,958 20 6.110 5.000 1.110 18.4% 0.184 3.1% 93% False False 3,001
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.481 2.618 6.310 1.618 6.205 1.000 6.140 0.618 6.100 HIGH 6.035 0.618 5.995 0.500 5.983 0.382 5.970 LOW 5.930 0.618 5.865 1.000 5.825 1.618 5.760 2.618 5.655 4.250 5.484
Fisher Pivots for day following 04-Jan-2010 Pivot 1 day 3 day R1 6.016 5.984 PP 5.999 5.936 S1 5.983 5.888

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.