NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2010
Day Change Summary Previous Current 07-Jan-2010 08-Jan-2010 Change Change % Previous Week Open 6.094 5.940 -0.154 -2.5% 5.953 High 6.111 5.980 -0.131 -2.1% 6.111 Low 5.918 5.800 -0.118 -2.0% 5.800 Close 5.948 5.913 -0.035 -0.6% 5.913 Range 0.193 0.180 -0.013 -6.7% 0.311 ATR 0.212 0.210 -0.002 -1.1% 0.000 Volume 7,914 2,629 -5,285 -66.8% 18,934
Daily Pivots for day following 08-Jan-2010 Classic Woodie Camarilla DeMark R4 6.438 6.355 6.012 R3 6.258 6.175 5.963 R2 6.078 6.078 5.946 R1 5.995 5.995 5.930 5.947 PP 5.898 5.898 5.898 5.873 S1 5.815 5.815 5.897 5.767 S2 5.718 5.718 5.880 S3 5.538 5.635 5.864 S4 5.358 5.455 5.814	Weekly Pivots for week ending 08-Jan-2010 Classic Woodie Camarilla DeMark R4 6.874 6.705 6.084 R3 6.563 6.394 5.999 R2 6.252 6.252 5.970 R1 6.083 6.083 5.942 6.012 PP 5.941 5.941 5.941 5.906 S1 5.772 5.772 5.884 5.701 S2 5.630 5.630 5.856 S3 5.319 5.461 5.827 S4 5.008 5.150 5.742
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.111 5.800 0.311 5.3% 0.161 2.7% 36% False True 3,786 10 6.111 5.726 0.385 6.5% 0.163 2.8% 49% False False 3,239 20 6.111 5.320 0.791 13.4% 0.182 3.1% 75% False False 3,224
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.745 2.618 6.451 1.618 6.271 1.000 6.160 0.618 6.091 HIGH 5.980 0.618 5.911 0.500 5.890 0.382 5.869 LOW 5.800 0.618 5.689 1.000 5.620 1.618 5.509 2.618 5.329 4.250 5.035
Fisher Pivots for day following 08-Jan-2010 Pivot 1 day 3 day R1 5.905 5.956 PP 5.898 5.941 S1 5.890 5.927

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.