NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2010
Day Change Summary Previous Current 12-Jan-2010 13-Jan-2010 Change Change % Previous Week Open 5.730 5.706 -0.024 -0.4% 5.953 High 5.780 5.937 0.157 2.7% 6.111 Low 5.700 5.680 -0.020 -0.4% 5.800 Close 5.785 5.919 0.134 2.3% 5.913 Range 0.080 0.257 0.177 221.3% 0.311 ATR 0.207 0.210 0.004 1.7% 0.000 Volume 2,838 1,651 -1,187 -41.8% 18,934
Daily Pivots for day following 13-Jan-2010 Classic Woodie Camarilla DeMark R4 6.616 6.525 6.060 R3 6.359 6.268 5.990 R2 6.102 6.102 5.966 R1 6.011 6.011 5.943 6.057 PP 5.845 5.845 5.845 5.868 S1 5.754 5.754 5.895 5.800 S2 5.588 5.588 5.872 S3 5.331 5.497 5.848 S4 5.074 5.240 5.778	Weekly Pivots for week ending 08-Jan-2010 Classic Woodie Camarilla DeMark R4 6.874 6.705 6.084 R3 6.563 6.394 5.999 R2 6.252 6.252 5.970 R1 6.083 6.083 5.942 6.012 PP 5.941 5.941 5.941 5.906 S1 5.772 5.772 5.884 5.701 S2 5.630 5.630 5.856 S3 5.319 5.461 5.827 S4 5.008 5.150 5.742
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.111 5.622 0.489 8.3% 0.178 3.0% 61% False False 3,278 10 6.111 5.622 0.489 8.3% 0.179 3.0% 61% False False 2,885 20 6.111 5.622 0.489 8.3% 0.172 2.9% 61% False False 3,000
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 7.029 2.618 6.610 1.618 6.353 1.000 6.194 0.618 6.096 HIGH 5.937 0.618 5.839 0.500 5.809 0.382 5.778 LOW 5.680 0.618 5.521 1.000 5.423 1.618 5.264 2.618 5.007 4.250 4.588
Fisher Pivots for day following 13-Jan-2010 Pivot 1 day 3 day R1 5.882 5.873 PP 5.845 5.826 S1 5.809 5.780

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.