NYMEX Natural Gas Future August 2010
Trading Metrics calculated at close of trading on 15-Jan-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2010 |
15-Jan-2010 |
Change |
Change % |
Previous Week |
Open |
5.908 |
5.854 |
-0.054 |
-0.9% |
5.804 |
High |
5.960 |
5.920 |
-0.040 |
-0.7% |
5.960 |
Low |
5.711 |
5.846 |
0.135 |
2.4% |
5.622 |
Close |
5.815 |
5.901 |
0.086 |
1.5% |
5.901 |
Range |
0.249 |
0.074 |
-0.175 |
-70.3% |
0.338 |
ATR |
0.213 |
0.205 |
-0.008 |
-3.6% |
0.000 |
Volume |
1,814 |
2,097 |
283 |
15.6% |
9,761 |
|
Daily Pivots for day following 15-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.111 |
6.080 |
5.942 |
|
R3 |
6.037 |
6.006 |
5.921 |
|
R2 |
5.963 |
5.963 |
5.915 |
|
R1 |
5.932 |
5.932 |
5.908 |
5.948 |
PP |
5.889 |
5.889 |
5.889 |
5.897 |
S1 |
5.858 |
5.858 |
5.894 |
5.874 |
S2 |
5.815 |
5.815 |
5.887 |
|
S3 |
5.741 |
5.784 |
5.881 |
|
S4 |
5.667 |
5.710 |
5.860 |
|
|
Weekly Pivots for week ending 15-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.842 |
6.709 |
6.087 |
|
R3 |
6.504 |
6.371 |
5.994 |
|
R2 |
6.166 |
6.166 |
5.963 |
|
R1 |
6.033 |
6.033 |
5.932 |
6.100 |
PP |
5.828 |
5.828 |
5.828 |
5.861 |
S1 |
5.695 |
5.695 |
5.870 |
5.762 |
S2 |
5.490 |
5.490 |
5.839 |
|
S3 |
5.152 |
5.357 |
5.808 |
|
S4 |
4.814 |
5.019 |
5.715 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.235 |
2.618 |
6.114 |
1.618 |
6.040 |
1.000 |
5.994 |
0.618 |
5.966 |
HIGH |
5.920 |
0.618 |
5.892 |
0.500 |
5.883 |
0.382 |
5.874 |
LOW |
5.846 |
0.618 |
5.800 |
1.000 |
5.772 |
1.618 |
5.726 |
2.618 |
5.652 |
4.250 |
5.532 |
|
|
Fisher Pivots for day following 15-Jan-2010 |
Pivot |
1 day |
3 day |
R1 |
5.895 |
5.874 |
PP |
5.889 |
5.847 |
S1 |
5.883 |
5.820 |
|