NYMEX Natural Gas Future August 2010

Trading Metrics calculated at close of trading on 19-Jan-2010

Day Change Summary
	Previous	Current
	15-Jan-2010	19-Jan-2010	Change	Change %	Previous Week
Open	5.854	5.762	-0.092	-1.6%	5.804
High	5.920	5.835	-0.085	-1.4%	5.960
Low	5.846	5.707	-0.139	-2.4%	5.622
Close	5.901	5.762	-0.139	-2.4%	5.901
Range	0.074	0.128	0.054	73.0%	0.338
ATR	0.205	0.205	-0.001	-0.4%	0.000
Volume	2,097	1,878	-219	-10.4%	9,761

Daily Pivots for day following 19-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.152	6.085	5.832
R3	6.024	5.957	5.797
R2	5.896	5.896	5.785
R1	5.829	5.829	5.774	5.826
PP	5.768	5.768	5.768	5.767
S1	5.701	5.701	5.750	5.698
S2	5.640	5.640	5.739
S3	5.512	5.573	5.727
S4	5.384	5.445	5.692

Weekly Pivots for week ending 15-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.842	6.709	6.087
R3	6.504	6.371	5.994
R2	6.166	6.166	5.963
R1	6.033	6.033	5.932	6.100
PP	5.828	5.828	5.828	5.861
S1	5.695	5.695	5.870	5.762
S2	5.490	5.490	5.839
S3	5.152	5.357	5.808
S4	4.814	5.019	5.715

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.960	5.680	0.280	4.9%	0.158	2.7%	29%	False	False	2,055
10	6.111	5.622	0.489	8.5%	0.167	2.9%	29%	False	False	2,734
20	6.111	5.622	0.489	8.5%	0.170	2.9%	29%	False	False	2,846
40	6.111	4.920	1.191	20.7%	0.181	3.1%	71%	False	False	2,585

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.379
2.618	6.170
1.618	6.042
1.000	5.963
0.618	5.914
HIGH	5.835
0.618	5.786
0.500	5.771
0.382	5.756
LOW	5.707
0.618	5.628
1.000	5.579
1.618	5.500
2.618	5.372
4.250	5.163

Fisher Pivots for day following 19-Jan-2010
Pivot	1 day	3 day
R1	5.771	5.834
PP	5.768	5.810
S1	5.765	5.786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols