NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2010
Day Change Summary Previous Current 19-Jan-2010 20-Jan-2010 Change Change % Previous Week Open 5.762 5.711 -0.051 -0.9% 5.804 High 5.835 5.795 -0.040 -0.7% 5.960 Low 5.707 5.696 -0.011 -0.2% 5.622 Close 5.762 5.711 -0.051 -0.9% 5.901 Range 0.128 0.099 -0.029 -22.7% 0.338 ATR 0.205 0.197 -0.008 -3.7% 0.000 Volume 1,878 1,876 -2 -0.1% 9,761
Daily Pivots for day following 20-Jan-2010 Classic Woodie Camarilla DeMark R4 6.031 5.970 5.765 R3 5.932 5.871 5.738 R2 5.833 5.833 5.729 R1 5.772 5.772 5.720 5.761 PP 5.734 5.734 5.734 5.728 S1 5.673 5.673 5.702 5.662 S2 5.635 5.635 5.693 S3 5.536 5.574 5.684 S4 5.437 5.475 5.657	Weekly Pivots for week ending 15-Jan-2010 Classic Woodie Camarilla DeMark R4 6.842 6.709 6.087 R3 6.504 6.371 5.994 R2 6.166 6.166 5.963 R1 6.033 6.033 5.932 6.100 PP 5.828 5.828 5.828 5.861 S1 5.695 5.695 5.870 5.762 S2 5.490 5.490 5.839 S3 5.152 5.357 5.808 S4 4.814 5.019 5.715
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.960 5.680 0.280 4.9% 0.161 2.8% 11% False False 1,863 10 6.111 5.622 0.489 8.6% 0.160 2.8% 18% False False 2,637 20 6.111 5.622 0.489 8.6% 0.167 2.9% 18% False False 2,596 40 6.111 4.920 1.191 20.9% 0.180 3.2% 66% False False 2,593
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.216 2.618 6.054 1.618 5.955 1.000 5.894 0.618 5.856 HIGH 5.795 0.618 5.757 0.500 5.746 0.382 5.734 LOW 5.696 0.618 5.635 1.000 5.597 1.618 5.536 2.618 5.437 4.250 5.275
Fisher Pivots for day following 20-Jan-2010 Pivot 1 day 3 day R1 5.746 5.808 PP 5.734 5.776 S1 5.723 5.743

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.