NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2010
Day Change Summary Previous Current 21-Jan-2010 22-Jan-2010 Change Change % Previous Week Open 5.790 5.911 0.121 2.1% 5.762 High 5.851 5.951 0.100 1.7% 5.951 Low 5.701 5.818 0.117 2.1% 5.696 Close 5.784 5.911 0.127 2.2% 5.911 Range 0.150 0.133 -0.017 -11.3% 0.255 ATR 0.194 0.192 -0.002 -1.0% 0.000 Volume 1,525 1,667 142 9.3% 6,946
Daily Pivots for day following 22-Jan-2010 Classic Woodie Camarilla DeMark R4 6.292 6.235 5.984 R3 6.159 6.102 5.948 R2 6.026 6.026 5.935 R1 5.969 5.969 5.923 5.978 PP 5.893 5.893 5.893 5.898 S1 5.836 5.836 5.899 5.845 S2 5.760 5.760 5.887 S3 5.627 5.703 5.874 S4 5.494 5.570 5.838	Weekly Pivots for week ending 22-Jan-2010 Classic Woodie Camarilla DeMark R4 6.618 6.519 6.051 R3 6.363 6.264 5.981 R2 6.108 6.108 5.958 R1 6.009 6.009 5.934 6.059 PP 5.853 5.853 5.853 5.877 S1 5.754 5.754 5.888 5.804 S2 5.598 5.598 5.864 S3 5.343 5.499 5.841 S4 5.088 5.244 5.771
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.951 5.696 0.255 4.3% 0.117 2.0% 84% True False 1,808 10 5.980 5.622 0.358 6.1% 0.153 2.6% 81% False False 1,933 20 6.111 5.622 0.489 8.3% 0.159 2.7% 59% False False 2,563 40 6.111 4.920 1.191 20.1% 0.180 3.0% 83% False False 2,582
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.033 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.516 2.618 6.299 1.618 6.166 1.000 6.084 0.618 6.033 HIGH 5.951 0.618 5.900 0.500 5.885 0.382 5.869 LOW 5.818 0.618 5.736 1.000 5.685 1.618 5.603 2.618 5.470 4.250 5.253
Fisher Pivots for day following 22-Jan-2010 Pivot 1 day 3 day R1 5.902 5.882 PP 5.893 5.853 S1 5.885 5.824

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.