NYMEX Natural Gas Future August 2010


Trading Metrics calculated at close of trading on 25-Jan-2010
Day Change Summary
Previous Current
22-Jan-2010 25-Jan-2010 Change Change % Previous Week
Open 5.911 5.870 -0.041 -0.7% 5.762
High 5.951 5.940 -0.011 -0.2% 5.951
Low 5.818 5.819 0.001 0.0% 5.696
Close 5.911 5.849 -0.062 -1.0% 5.911
Range 0.133 0.121 -0.012 -9.0% 0.255
ATR 0.192 0.187 -0.005 -2.6% 0.000
Volume 1,667 3,324 1,657 99.4% 6,946
Daily Pivots for day following 25-Jan-2010
Classic Woodie Camarilla DeMark
R4 6.232 6.162 5.916
R3 6.111 6.041 5.882
R2 5.990 5.990 5.871
R1 5.920 5.920 5.860 5.895
PP 5.869 5.869 5.869 5.857
S1 5.799 5.799 5.838 5.774
S2 5.748 5.748 5.827
S3 5.627 5.678 5.816
S4 5.506 5.557 5.782
Weekly Pivots for week ending 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 6.618 6.519 6.051
R3 6.363 6.264 5.981
R2 6.108 6.108 5.958
R1 6.009 6.009 5.934 6.059
PP 5.853 5.853 5.853 5.877
S1 5.754 5.754 5.888 5.804
S2 5.598 5.598 5.864
S3 5.343 5.499 5.841
S4 5.088 5.244 5.771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.951 5.696 0.255 4.4% 0.126 2.2% 60% False False 2,054
10 5.960 5.622 0.338 5.8% 0.147 2.5% 67% False False 2,003
20 6.111 5.622 0.489 8.4% 0.155 2.7% 46% False False 2,621
40 6.111 4.920 1.191 20.4% 0.180 3.1% 78% False False 2,649
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.454
2.618 6.257
1.618 6.136
1.000 6.061
0.618 6.015
HIGH 5.940
0.618 5.894
0.500 5.880
0.382 5.865
LOW 5.819
0.618 5.744
1.000 5.698
1.618 5.623
2.618 5.502
4.250 5.305
Fisher Pivots for day following 25-Jan-2010
Pivot 1 day 3 day
R1 5.880 5.841
PP 5.869 5.834
S1 5.859 5.826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.