NYMEX Natural Gas Future August 2010


Trading Metrics calculated at close of trading on 29-Jan-2010
Day Change Summary
Previous Current
28-Jan-2010 29-Jan-2010 Change Change % Previous Week
Open 5.476 5.455 -0.021 -0.4% 5.870
High 5.500 5.517 0.017 0.3% 5.940
Low 5.390 5.370 -0.020 -0.4% 5.370
Close 5.404 5.390 -0.014 -0.3% 5.390
Range 0.110 0.147 0.037 33.6% 0.570
ATR 0.185 0.183 -0.003 -1.5% 0.000
Volume 3,097 2,534 -563 -18.2% 13,059
Daily Pivots for day following 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 5.867 5.775 5.471
R3 5.720 5.628 5.430
R2 5.573 5.573 5.417
R1 5.481 5.481 5.403 5.454
PP 5.426 5.426 5.426 5.412
S1 5.334 5.334 5.377 5.307
S2 5.279 5.279 5.363
S3 5.132 5.187 5.350
S4 4.985 5.040 5.309
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 7.277 6.903 5.704
R3 6.707 6.333 5.547
R2 6.137 6.137 5.495
R1 5.763 5.763 5.442 5.665
PP 5.567 5.567 5.567 5.518
S1 5.193 5.193 5.338 5.095
S2 4.997 4.997 5.286
S3 4.427 4.623 5.233
S4 3.857 4.053 5.077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.940 5.370 0.570 10.6% 0.136 2.5% 4% False True 2,611
10 5.951 5.370 0.581 10.8% 0.126 2.3% 3% False True 2,210
20 6.111 5.370 0.741 13.7% 0.156 2.9% 3% False True 2,525
40 6.111 4.920 1.191 22.1% 0.169 3.1% 39% False False 2,742
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.142
2.618 5.902
1.618 5.755
1.000 5.664
0.618 5.608
HIGH 5.517
0.618 5.461
0.500 5.444
0.382 5.426
LOW 5.370
0.618 5.279
1.000 5.223
1.618 5.132
2.618 4.985
4.250 4.745
Fisher Pivots for day following 29-Jan-2010
Pivot 1 day 3 day
R1 5.444 5.490
PP 5.426 5.457
S1 5.408 5.423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.