NYMEX Natural Gas Future August 2010


Trading Metrics calculated at close of trading on 03-Feb-2010
Day Change Summary
Previous Current
02-Feb-2010 03-Feb-2010 Change Change % Previous Week
Open 5.688 5.646 -0.042 -0.7% 5.870
High 5.731 5.755 0.024 0.4% 5.940
Low 5.627 5.596 -0.031 -0.6% 5.370
Close 5.688 5.646 -0.042 -0.7% 5.390
Range 0.104 0.159 0.055 52.9% 0.570
ATR 0.183 0.181 -0.002 -0.9% 0.000
Volume 1,479 3,114 1,635 110.5% 13,059
Daily Pivots for day following 03-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.143 6.053 5.733
R3 5.984 5.894 5.690
R2 5.825 5.825 5.675
R1 5.735 5.735 5.661 5.726
PP 5.666 5.666 5.666 5.661
S1 5.576 5.576 5.631 5.567
S2 5.507 5.507 5.617
S3 5.348 5.417 5.602
S4 5.189 5.258 5.559
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 7.277 6.903 5.704
R3 6.707 6.333 5.547
R2 6.137 6.137 5.495
R1 5.763 5.763 5.442 5.665
PP 5.567 5.567 5.567 5.518
S1 5.193 5.193 5.338 5.095
S2 4.997 4.997 5.286
S3 4.427 4.623 5.233
S4 3.857 4.053 5.077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.755 5.370 0.385 6.8% 0.133 2.4% 72% True False 2,414
10 5.951 5.370 0.581 10.3% 0.137 2.4% 48% False False 2,269
20 6.111 5.370 0.741 13.1% 0.148 2.6% 37% False False 2,453
40 6.111 5.103 1.008 17.9% 0.168 3.0% 54% False False 2,717
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 6.431
2.618 6.171
1.618 6.012
1.000 5.914
0.618 5.853
HIGH 5.755
0.618 5.694
0.500 5.676
0.382 5.657
LOW 5.596
0.618 5.498
1.000 5.437
1.618 5.339
2.618 5.180
4.250 4.920
Fisher Pivots for day following 03-Feb-2010
Pivot 1 day 3 day
R1 5.676 5.643
PP 5.666 5.639
S1 5.656 5.636

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.