NYMEX Natural Gas Future August 2010


Trading Metrics calculated at close of trading on 04-Feb-2010
Day Change Summary
Previous Current
03-Feb-2010 04-Feb-2010 Change Change % Previous Week
Open 5.646 5.637 -0.009 -0.2% 5.870
High 5.755 5.663 -0.092 -1.6% 5.940
Low 5.596 5.487 -0.109 -1.9% 5.370
Close 5.646 5.637 -0.009 -0.2% 5.390
Range 0.159 0.176 0.017 10.7% 0.570
ATR 0.181 0.181 0.000 -0.2% 0.000
Volume 3,114 2,078 -1,036 -33.3% 13,059
Daily Pivots for day following 04-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.124 6.056 5.734
R3 5.948 5.880 5.685
R2 5.772 5.772 5.669
R1 5.704 5.704 5.653 5.725
PP 5.596 5.596 5.596 5.606
S1 5.528 5.528 5.621 5.549
S2 5.420 5.420 5.605
S3 5.244 5.352 5.589
S4 5.068 5.176 5.540
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 7.277 6.903 5.704
R3 6.707 6.333 5.547
R2 6.137 6.137 5.495
R1 5.763 5.763 5.442 5.665
PP 5.567 5.567 5.567 5.518
S1 5.193 5.193 5.338 5.095
S2 4.997 4.997 5.286
S3 4.427 4.623 5.233
S4 3.857 4.053 5.077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.755 5.370 0.385 6.8% 0.146 2.6% 69% False False 2,210
10 5.951 5.370 0.581 10.3% 0.140 2.5% 46% False False 2,324
20 6.111 5.370 0.741 13.1% 0.149 2.7% 36% False False 2,441
40 6.111 5.320 0.791 14.0% 0.164 2.9% 40% False False 2,730
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 6.411
2.618 6.124
1.618 5.948
1.000 5.839
0.618 5.772
HIGH 5.663
0.618 5.596
0.500 5.575
0.382 5.554
LOW 5.487
0.618 5.378
1.000 5.311
1.618 5.202
2.618 5.026
4.250 4.739
Fisher Pivots for day following 04-Feb-2010
Pivot 1 day 3 day
R1 5.616 5.632
PP 5.596 5.626
S1 5.575 5.621

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.