NYMEX Natural Gas Future August 2010

Trading Metrics calculated at close of trading on 08-Feb-2010

Day Change Summary
	Previous	Current
	05-Feb-2010	08-Feb-2010	Change	Change %	Previous Week
Open	5.665	5.642	-0.023	-0.4%	5.656
High	5.785	5.864	0.079	1.4%	5.785
Low	5.622	5.640	0.018	0.3%	5.487
Close	5.735	5.642	-0.093	-1.6%	5.735
Range	0.163	0.224	0.061	37.4%	0.298
ATR	0.179	0.183	0.003	1.8%	0.000
Volume	2,330	4,364	2,034	87.3%	10,850

Daily Pivots for day following 08-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.387	6.239	5.765
R3	6.163	6.015	5.704
R2	5.939	5.939	5.683
R1	5.791	5.791	5.663	5.754
PP	5.715	5.715	5.715	5.697
S1	5.567	5.567	5.621	5.530
S2	5.491	5.491	5.601
S3	5.267	5.343	5.580
S4	5.043	5.119	5.519

Weekly Pivots for week ending 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.563	6.447	5.899
R3	6.265	6.149	5.817
R2	5.967	5.967	5.790
R1	5.851	5.851	5.762	5.909
PP	5.669	5.669	5.669	5.698
S1	5.553	5.553	5.708	5.611
S2	5.371	5.371	5.680
S3	5.073	5.255	5.653
S4	4.775	4.957	5.571

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.864	5.487	0.377	6.7%	0.165	2.9%	41%	True	False	2,673
10	5.864	5.370	0.494	8.8%	0.153	2.7%	55%	True	False	2,494
20	5.960	5.370	0.590	10.5%	0.150	2.7%	46%	False	False	2,249
40	6.111	5.320	0.791	14.0%	0.166	2.9%	41%	False	False	2,736

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	6.816
2.618	6.450
1.618	6.226
1.000	6.088
0.618	6.002
HIGH	5.864
0.618	5.778
0.500	5.752
0.382	5.726
LOW	5.640
0.618	5.502
1.000	5.416
1.618	5.278
2.618	5.054
4.250	4.688

Fisher Pivots for day following 08-Feb-2010
Pivot	1 day	3 day
R1	5.752	5.676
PP	5.715	5.664
S1	5.679	5.653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols