NYMEX Natural Gas Future August 2010

Trading Metrics calculated at close of trading on 09-Feb-2010

Day Change Summary
	Previous	Current
	08-Feb-2010	09-Feb-2010	Change	Change %	Previous Week
Open	5.642	5.682	0.040	0.7%	5.656
High	5.864	5.682	-0.182	-3.1%	5.785
Low	5.640	5.533	-0.107	-1.9%	5.487
Close	5.642	5.554	-0.088	-1.6%	5.735
Range	0.224	0.149	-0.075	-33.5%	0.298
ATR	0.183	0.180	-0.002	-1.3%	0.000
Volume	4,364	2,527	-1,837	-42.1%	10,850

Daily Pivots for day following 09-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.037	5.944	5.636
R3	5.888	5.795	5.595
R2	5.739	5.739	5.581
R1	5.646	5.646	5.568	5.618
PP	5.590	5.590	5.590	5.576
S1	5.497	5.497	5.540	5.469
S2	5.441	5.441	5.527
S3	5.292	5.348	5.513
S4	5.143	5.199	5.472

Weekly Pivots for week ending 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.563	6.447	5.899
R3	6.265	6.149	5.817
R2	5.967	5.967	5.790
R1	5.851	5.851	5.762	5.909
PP	5.669	5.669	5.669	5.698
S1	5.553	5.553	5.708	5.611
S2	5.371	5.371	5.680
S3	5.073	5.255	5.653
S4	4.775	4.957	5.571

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.864	5.487	0.377	6.8%	0.174	3.1%	18%	False	False	2,882
10	5.864	5.370	0.494	8.9%	0.154	2.8%	37%	False	False	2,575
20	5.960	5.370	0.590	10.6%	0.148	2.7%	31%	False	False	2,307
40	6.111	5.370	0.741	13.3%	0.161	2.9%	25%	False	False	2,746

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	6.315
2.618	6.072
1.618	5.923
1.000	5.831
0.618	5.774
HIGH	5.682
0.618	5.625
0.500	5.608
0.382	5.590
LOW	5.533
0.618	5.441
1.000	5.384
1.618	5.292
2.618	5.143
4.250	4.900

Fisher Pivots for day following 09-Feb-2010
Pivot	1 day	3 day
R1	5.608	5.699
PP	5.590	5.650
S1	5.572	5.602

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols