NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2010
Day Change Summary Previous Current 08-Feb-2010 09-Feb-2010 Change Change % Previous Week Open 5.642 5.682 0.040 0.7% 5.656 High 5.864 5.682 -0.182 -3.1% 5.785 Low 5.640 5.533 -0.107 -1.9% 5.487 Close 5.642 5.554 -0.088 -1.6% 5.735 Range 0.224 0.149 -0.075 -33.5% 0.298 ATR 0.183 0.180 -0.002 -1.3% 0.000 Volume 4,364 2,527 -1,837 -42.1% 10,850
Daily Pivots for day following 09-Feb-2010 Classic Woodie Camarilla DeMark R4 6.037 5.944 5.636 R3 5.888 5.795 5.595 R2 5.739 5.739 5.581 R1 5.646 5.646 5.568 5.618 PP 5.590 5.590 5.590 5.576 S1 5.497 5.497 5.540 5.469 S2 5.441 5.441 5.527 S3 5.292 5.348 5.513 S4 5.143 5.199 5.472	Weekly Pivots for week ending 05-Feb-2010 Classic Woodie Camarilla DeMark R4 6.563 6.447 5.899 R3 6.265 6.149 5.817 R2 5.967 5.967 5.790 R1 5.851 5.851 5.762 5.909 PP 5.669 5.669 5.669 5.698 S1 5.553 5.553 5.708 5.611 S2 5.371 5.371 5.680 S3 5.073 5.255 5.653 S4 4.775 4.957 5.571
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.864 5.487 0.377 6.8% 0.174 3.1% 18% False False 2,882 10 5.864 5.370 0.494 8.9% 0.154 2.8% 37% False False 2,575 20 5.960 5.370 0.590 10.6% 0.148 2.7% 31% False False 2,307 40 6.111 5.370 0.741 13.3% 0.161 2.9% 25% False False 2,746
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 6.315 2.618 6.072 1.618 5.923 1.000 5.831 0.618 5.774 HIGH 5.682 0.618 5.625 0.500 5.608 0.382 5.590 LOW 5.533 0.618 5.441 1.000 5.384 1.618 5.292 2.618 5.143 4.250 4.900
Fisher Pivots for day following 09-Feb-2010 Pivot 1 day 3 day R1 5.608 5.699 PP 5.590 5.650 S1 5.572 5.602

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.