NYMEX Natural Gas Future August 2010


Trading Metrics calculated at close of trading on 12-Feb-2010
Day Change Summary
Previous Current
11-Feb-2010 12-Feb-2010 Change Change % Previous Week
Open 5.660 5.610 -0.050 -0.9% 5.642
High 5.661 5.750 0.089 1.6% 5.864
Low 5.590 5.560 -0.030 -0.5% 5.516
Close 5.660 5.694 0.034 0.6% 5.694
Range 0.071 0.190 0.119 167.6% 0.348
ATR 0.168 0.170 0.002 0.9% 0.000
Volume 3,886 2,007 -1,879 -48.4% 17,361
Daily Pivots for day following 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.238 6.156 5.799
R3 6.048 5.966 5.746
R2 5.858 5.858 5.729
R1 5.776 5.776 5.711 5.817
PP 5.668 5.668 5.668 5.689
S1 5.586 5.586 5.677 5.627
S2 5.478 5.478 5.659
S3 5.288 5.396 5.642
S4 5.098 5.206 5.590
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.735 6.563 5.885
R3 6.387 6.215 5.790
R2 6.039 6.039 5.758
R1 5.867 5.867 5.726 5.953
PP 5.691 5.691 5.691 5.735
S1 5.519 5.519 5.662 5.605
S2 5.343 5.343 5.630
S3 4.995 5.171 5.598
S4 4.647 4.823 5.503
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.864 5.516 0.348 6.1% 0.145 2.5% 51% False False 3,472
10 5.864 5.487 0.377 6.6% 0.147 2.6% 55% False False 2,821
20 5.951 5.370 0.581 10.2% 0.137 2.4% 56% False False 2,515
40 6.111 5.370 0.741 13.0% 0.159 2.8% 44% False False 2,721
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.558
2.618 6.247
1.618 6.057
1.000 5.940
0.618 5.867
HIGH 5.750
0.618 5.677
0.500 5.655
0.382 5.633
LOW 5.560
0.618 5.443
1.000 5.370
1.618 5.253
2.618 5.063
4.250 4.753
Fisher Pivots for day following 12-Feb-2010
Pivot 1 day 3 day
R1 5.681 5.674
PP 5.668 5.653
S1 5.655 5.633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.