NYMEX Natural Gas Future August 2010
Trading Metrics calculated at close of trading on 12-Feb-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2010 |
12-Feb-2010 |
Change |
Change % |
Previous Week |
Open |
5.660 |
5.610 |
-0.050 |
-0.9% |
5.642 |
High |
5.661 |
5.750 |
0.089 |
1.6% |
5.864 |
Low |
5.590 |
5.560 |
-0.030 |
-0.5% |
5.516 |
Close |
5.660 |
5.694 |
0.034 |
0.6% |
5.694 |
Range |
0.071 |
0.190 |
0.119 |
167.6% |
0.348 |
ATR |
0.168 |
0.170 |
0.002 |
0.9% |
0.000 |
Volume |
3,886 |
2,007 |
-1,879 |
-48.4% |
17,361 |
|
Daily Pivots for day following 12-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.238 |
6.156 |
5.799 |
|
R3 |
6.048 |
5.966 |
5.746 |
|
R2 |
5.858 |
5.858 |
5.729 |
|
R1 |
5.776 |
5.776 |
5.711 |
5.817 |
PP |
5.668 |
5.668 |
5.668 |
5.689 |
S1 |
5.586 |
5.586 |
5.677 |
5.627 |
S2 |
5.478 |
5.478 |
5.659 |
|
S3 |
5.288 |
5.396 |
5.642 |
|
S4 |
5.098 |
5.206 |
5.590 |
|
|
Weekly Pivots for week ending 12-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.735 |
6.563 |
5.885 |
|
R3 |
6.387 |
6.215 |
5.790 |
|
R2 |
6.039 |
6.039 |
5.758 |
|
R1 |
5.867 |
5.867 |
5.726 |
5.953 |
PP |
5.691 |
5.691 |
5.691 |
5.735 |
S1 |
5.519 |
5.519 |
5.662 |
5.605 |
S2 |
5.343 |
5.343 |
5.630 |
|
S3 |
4.995 |
5.171 |
5.598 |
|
S4 |
4.647 |
4.823 |
5.503 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.558 |
2.618 |
6.247 |
1.618 |
6.057 |
1.000 |
5.940 |
0.618 |
5.867 |
HIGH |
5.750 |
0.618 |
5.677 |
0.500 |
5.655 |
0.382 |
5.633 |
LOW |
5.560 |
0.618 |
5.443 |
1.000 |
5.370 |
1.618 |
5.253 |
2.618 |
5.063 |
4.250 |
4.753 |
|
|
Fisher Pivots for day following 12-Feb-2010 |
Pivot |
1 day |
3 day |
R1 |
5.681 |
5.674 |
PP |
5.668 |
5.653 |
S1 |
5.655 |
5.633 |
|