NYMEX Natural Gas Future August 2010

Trading Metrics calculated at close of trading on 16-Feb-2010

Day Change Summary
	Previous	Current
	12-Feb-2010	16-Feb-2010	Change	Change %	Previous Week
Open	5.610	5.570	-0.040	-0.7%	5.642
High	5.750	5.752	0.002	0.0%	5.864
Low	5.560	5.569	0.009	0.2%	5.516
Close	5.694	5.570	-0.124	-2.2%	5.694
Range	0.190	0.183	-0.007	-3.7%	0.348
ATR	0.170	0.171	0.001	0.6%	0.000
Volume	2,007	4,472	2,465	122.8%	17,361

Daily Pivots for day following 16-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.179	6.058	5.671
R3	5.996	5.875	5.620
R2	5.813	5.813	5.604
R1	5.692	5.692	5.587	5.662
PP	5.630	5.630	5.630	5.615
S1	5.509	5.509	5.553	5.479
S2	5.447	5.447	5.536
S3	5.264	5.326	5.520
S4	5.081	5.143	5.469

Weekly Pivots for week ending 12-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.735	6.563	5.885
R3	6.387	6.215	5.790
R2	6.039	6.039	5.758
R1	5.867	5.867	5.726	5.953
PP	5.691	5.691	5.691	5.735
S1	5.519	5.519	5.662	5.605
S2	5.343	5.343	5.630
S3	4.995	5.171	5.598
S4	4.647	4.823	5.503

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.752	5.516	0.236	4.2%	0.137	2.5%	23%	True	False	3,493
10	5.864	5.487	0.377	6.8%	0.151	2.7%	22%	False	False	3,083
20	5.951	5.370	0.581	10.4%	0.142	2.6%	34%	False	False	2,634
40	6.111	5.370	0.741	13.3%	0.160	2.9%	27%	False	False	2,743

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.530
2.618	6.231
1.618	6.048
1.000	5.935
0.618	5.865
HIGH	5.752
0.618	5.682
0.500	5.661
0.382	5.639
LOW	5.569
0.618	5.456
1.000	5.386
1.618	5.273
2.618	5.090
4.250	4.791

Fisher Pivots for day following 16-Feb-2010
Pivot	1 day	3 day
R1	5.661	5.656
PP	5.630	5.627
S1	5.600	5.599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols