NYMEX Natural Gas Future August 2010


Trading Metrics calculated at close of trading on 17-Feb-2010
Day Change Summary
Previous Current
16-Feb-2010 17-Feb-2010 Change Change % Previous Week
Open 5.570 5.609 0.039 0.7% 5.642
High 5.752 5.626 -0.126 -2.2% 5.864
Low 5.569 5.530 -0.039 -0.7% 5.516
Close 5.570 5.609 0.039 0.7% 5.694
Range 0.183 0.096 -0.087 -47.5% 0.348
ATR 0.171 0.165 -0.005 -3.1% 0.000
Volume 4,472 2,746 -1,726 -38.6% 17,361
Daily Pivots for day following 17-Feb-2010
Classic Woodie Camarilla DeMark
R4 5.876 5.839 5.662
R3 5.780 5.743 5.635
R2 5.684 5.684 5.627
R1 5.647 5.647 5.618 5.657
PP 5.588 5.588 5.588 5.594
S1 5.551 5.551 5.600 5.561
S2 5.492 5.492 5.591
S3 5.396 5.455 5.583
S4 5.300 5.359 5.556
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.735 6.563 5.885
R3 6.387 6.215 5.790
R2 6.039 6.039 5.758
R1 5.867 5.867 5.726 5.953
PP 5.691 5.691 5.691 5.735
S1 5.519 5.519 5.662 5.605
S2 5.343 5.343 5.630
S3 4.995 5.171 5.598
S4 4.647 4.823 5.503
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.752 5.516 0.236 4.2% 0.126 2.2% 39% False False 3,537
10 5.864 5.487 0.377 6.7% 0.150 2.7% 32% False False 3,210
20 5.951 5.370 0.581 10.4% 0.141 2.5% 41% False False 2,677
40 6.111 5.370 0.741 13.2% 0.155 2.8% 32% False False 2,762
60 6.111 4.920 1.191 21.2% 0.168 3.0% 58% False False 2,616
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.034
2.618 5.877
1.618 5.781
1.000 5.722
0.618 5.685
HIGH 5.626
0.618 5.589
0.500 5.578
0.382 5.567
LOW 5.530
0.618 5.471
1.000 5.434
1.618 5.375
2.618 5.279
4.250 5.122
Fisher Pivots for day following 17-Feb-2010
Pivot 1 day 3 day
R1 5.599 5.641
PP 5.588 5.630
S1 5.578 5.620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.