NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2010
Day Change Summary Previous Current 17-Feb-2010 18-Feb-2010 Change Change % Previous Week Open 5.609 5.429 -0.180 -3.2% 5.642 High 5.626 5.580 -0.046 -0.8% 5.864 Low 5.530 5.400 -0.130 -2.4% 5.516 Close 5.609 5.429 -0.180 -3.2% 5.694 Range 0.096 0.180 0.084 87.5% 0.348 ATR 0.165 0.168 0.003 1.9% 0.000 Volume 2,746 4,975 2,229 81.2% 17,361
Daily Pivots for day following 18-Feb-2010 Classic Woodie Camarilla DeMark R4 6.010 5.899 5.528 R3 5.830 5.719 5.479 R2 5.650 5.650 5.462 R1 5.539 5.539 5.446 5.519 PP 5.470 5.470 5.470 5.460 S1 5.359 5.359 5.413 5.339 S2 5.290 5.290 5.396 S3 5.110 5.179 5.380 S4 4.930 4.999 5.330	Weekly Pivots for week ending 12-Feb-2010 Classic Woodie Camarilla DeMark R4 6.735 6.563 5.885 R3 6.387 6.215 5.790 R2 6.039 6.039 5.758 R1 5.867 5.867 5.726 5.953 PP 5.691 5.691 5.691 5.735 S1 5.519 5.519 5.662 5.605 S2 5.343 5.343 5.630 S3 4.995 5.171 5.598 S4 4.647 4.823 5.503
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.752 5.400 0.352 6.5% 0.144 2.7% 8% False True 3,617 10 5.864 5.400 0.464 8.5% 0.152 2.8% 6% False True 3,396 20 5.951 5.370 0.581 10.7% 0.145 2.7% 10% False False 2,832 40 6.111 5.370 0.741 13.6% 0.156 2.9% 8% False False 2,714 60 6.111 4.920 1.191 21.9% 0.168 3.1% 43% False False 2,673
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.345 2.618 6.051 1.618 5.871 1.000 5.760 0.618 5.691 HIGH 5.580 0.618 5.511 0.500 5.490 0.382 5.469 LOW 5.400 0.618 5.289 1.000 5.220 1.618 5.109 2.618 4.929 4.250 4.635
Fisher Pivots for day following 18-Feb-2010 Pivot 1 day 3 day R1 5.490 5.576 PP 5.470 5.527 S1 5.449 5.478

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.