NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2010
Day Change Summary Previous Current 18-Feb-2010 19-Feb-2010 Change Change % Previous Week Open 5.429 5.316 -0.113 -2.1% 5.570 High 5.580 5.360 -0.220 -3.9% 5.752 Low 5.400 5.287 -0.113 -2.1% 5.287 Close 5.429 5.316 -0.113 -2.1% 5.316 Range 0.180 0.073 -0.107 -59.4% 0.465 ATR 0.168 0.167 -0.002 -1.1% 0.000 Volume 4,975 6,670 1,695 34.1% 18,863
Daily Pivots for day following 19-Feb-2010 Classic Woodie Camarilla DeMark R4 5.540 5.501 5.356 R3 5.467 5.428 5.336 R2 5.394 5.394 5.329 R1 5.355 5.355 5.323 5.353 PP 5.321 5.321 5.321 5.320 S1 5.282 5.282 5.309 5.280 S2 5.248 5.248 5.303 S3 5.175 5.209 5.296 S4 5.102 5.136 5.276	Weekly Pivots for week ending 19-Feb-2010 Classic Woodie Camarilla DeMark R4 6.847 6.546 5.572 R3 6.382 6.081 5.444 R2 5.917 5.917 5.401 R1 5.616 5.616 5.359 5.534 PP 5.452 5.452 5.452 5.411 S1 5.151 5.151 5.273 5.069 S2 4.987 4.987 5.231 S3 4.522 4.686 5.188 S4 4.057 4.221 5.060
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.752 5.287 0.465 8.7% 0.144 2.7% 6% False True 4,174 10 5.864 5.287 0.577 10.9% 0.142 2.7% 5% False True 3,855 20 5.951 5.287 0.664 12.5% 0.141 2.6% 4% False True 3,090 40 6.111 5.287 0.824 15.5% 0.151 2.8% 4% False True 2,824 60 6.111 4.920 1.191 22.4% 0.167 3.1% 33% False False 2,745
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.670 2.618 5.551 1.618 5.478 1.000 5.433 0.618 5.405 HIGH 5.360 0.618 5.332 0.500 5.324 0.382 5.315 LOW 5.287 0.618 5.242 1.000 5.214 1.618 5.169 2.618 5.096 4.250 4.977
Fisher Pivots for day following 19-Feb-2010 Pivot 1 day 3 day R1 5.324 5.457 PP 5.321 5.410 S1 5.319 5.363

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.