NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2010
Day Change Summary Previous Current 22-Feb-2010 23-Feb-2010 Change Change % Previous Week Open 5.204 5.162 -0.042 -0.8% 5.570 High 5.210 5.166 -0.044 -0.8% 5.752 Low 5.137 5.088 -0.049 -1.0% 5.287 Close 5.183 5.091 -0.092 -1.8% 5.316 Range 0.073 0.078 0.005 6.8% 0.465 ATR 0.167 0.162 -0.005 -3.1% 0.000 Volume 3,802 3,140 -662 -17.4% 18,863
Daily Pivots for day following 23-Feb-2010 Classic Woodie Camarilla DeMark R4 5.349 5.298 5.134 R3 5.271 5.220 5.112 R2 5.193 5.193 5.105 R1 5.142 5.142 5.098 5.129 PP 5.115 5.115 5.115 5.108 S1 5.064 5.064 5.084 5.051 S2 5.037 5.037 5.077 S3 4.959 4.986 5.070 S4 4.881 4.908 5.048	Weekly Pivots for week ending 19-Feb-2010 Classic Woodie Camarilla DeMark R4 6.847 6.546 5.572 R3 6.382 6.081 5.444 R2 5.917 5.917 5.401 R1 5.616 5.616 5.359 5.534 PP 5.452 5.452 5.452 5.411 S1 5.151 5.151 5.273 5.069 S2 4.987 4.987 5.231 S3 4.522 4.686 5.188 S4 4.057 4.221 5.060
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.626 5.088 0.538 10.6% 0.100 2.0% 1% False True 4,266 10 5.752 5.088 0.664 13.0% 0.118 2.3% 0% False True 3,880 20 5.864 5.088 0.776 15.2% 0.136 2.7% 0% False True 3,187 40 6.111 5.088 1.023 20.1% 0.145 2.9% 0% False True 2,904 60 6.111 4.920 1.191 23.4% 0.165 3.2% 14% False False 2,828
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.498 2.618 5.370 1.618 5.292 1.000 5.244 0.618 5.214 HIGH 5.166 0.618 5.136 0.500 5.127 0.382 5.118 LOW 5.088 0.618 5.040 1.000 5.010 1.618 4.962 2.618 4.884 4.250 4.757
Fisher Pivots for day following 23-Feb-2010 Pivot 1 day 3 day R1 5.127 5.224 PP 5.115 5.180 S1 5.103 5.135

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.