NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2010
Day Change Summary Previous Current 23-Feb-2010 24-Feb-2010 Change Change % Previous Week Open 5.162 5.110 -0.052 -1.0% 5.570 High 5.166 5.199 0.033 0.6% 5.752 Low 5.088 5.086 -0.002 0.0% 5.287 Close 5.091 5.146 0.055 1.1% 5.316 Range 0.078 0.113 0.035 44.9% 0.465 ATR 0.162 0.159 -0.004 -2.2% 0.000 Volume 3,140 2,966 -174 -5.5% 18,863
Daily Pivots for day following 24-Feb-2010 Classic Woodie Camarilla DeMark R4 5.483 5.427 5.208 R3 5.370 5.314 5.177 R2 5.257 5.257 5.167 R1 5.201 5.201 5.156 5.229 PP 5.144 5.144 5.144 5.158 S1 5.088 5.088 5.136 5.116 S2 5.031 5.031 5.125 S3 4.918 4.975 5.115 S4 4.805 4.862 5.084	Weekly Pivots for week ending 19-Feb-2010 Classic Woodie Camarilla DeMark R4 6.847 6.546 5.572 R3 6.382 6.081 5.444 R2 5.917 5.917 5.401 R1 5.616 5.616 5.359 5.534 PP 5.452 5.452 5.452 5.411 S1 5.151 5.151 5.273 5.069 S2 4.987 4.987 5.231 S3 4.522 4.686 5.188 S4 4.057 4.221 5.060
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.580 5.086 0.494 9.6% 0.103 2.0% 12% False True 4,310 10 5.752 5.086 0.666 12.9% 0.115 2.2% 9% False True 3,924 20 5.864 5.086 0.778 15.1% 0.134 2.6% 8% False True 3,249 40 6.111 5.086 1.025 19.9% 0.143 2.8% 6% False True 2,913 60 6.111 4.920 1.191 23.1% 0.162 3.1% 19% False False 2,848
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.679 2.618 5.495 1.618 5.382 1.000 5.312 0.618 5.269 HIGH 5.199 0.618 5.156 0.500 5.143 0.382 5.129 LOW 5.086 0.618 5.016 1.000 4.973 1.618 4.903 2.618 4.790 4.250 4.606
Fisher Pivots for day following 24-Feb-2010 Pivot 1 day 3 day R1 5.145 5.148 PP 5.144 5.147 S1 5.143 5.147

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.