NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2010
Day Change Summary Previous Current 24-Feb-2010 25-Feb-2010 Change Change % Previous Week Open 5.110 5.146 0.036 0.7% 5.570 High 5.199 5.146 -0.053 -1.0% 5.752 Low 5.086 5.040 -0.046 -0.9% 5.287 Close 5.146 5.055 -0.091 -1.8% 5.316 Range 0.113 0.106 -0.007 -6.2% 0.465 ATR 0.159 0.155 -0.004 -2.4% 0.000 Volume 2,966 2,546 -420 -14.2% 18,863
Daily Pivots for day following 25-Feb-2010 Classic Woodie Camarilla DeMark R4 5.398 5.333 5.113 R3 5.292 5.227 5.084 R2 5.186 5.186 5.074 R1 5.121 5.121 5.065 5.101 PP 5.080 5.080 5.080 5.070 S1 5.015 5.015 5.045 4.995 S2 4.974 4.974 5.036 S3 4.868 4.909 5.026 S4 4.762 4.803 4.997	Weekly Pivots for week ending 19-Feb-2010 Classic Woodie Camarilla DeMark R4 6.847 6.546 5.572 R3 6.382 6.081 5.444 R2 5.917 5.917 5.401 R1 5.616 5.616 5.359 5.534 PP 5.452 5.452 5.452 5.411 S1 5.151 5.151 5.273 5.069 S2 4.987 4.987 5.231 S3 4.522 4.686 5.188 S4 4.057 4.221 5.060
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.360 5.040 0.320 6.3% 0.089 1.8% 5% False True 3,824 10 5.752 5.040 0.712 14.1% 0.116 2.3% 2% False True 3,721 20 5.864 5.040 0.824 16.3% 0.132 2.6% 2% False True 3,257 40 6.111 5.040 1.071 21.2% 0.145 2.9% 1% False True 2,895 60 6.111 4.920 1.191 23.6% 0.157 3.1% 11% False False 2,859
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.597 2.618 5.424 1.618 5.318 1.000 5.252 0.618 5.212 HIGH 5.146 0.618 5.106 0.500 5.093 0.382 5.080 LOW 5.040 0.618 4.974 1.000 4.934 1.618 4.868 2.618 4.762 4.250 4.590
Fisher Pivots for day following 25-Feb-2010 Pivot 1 day 3 day R1 5.093 5.120 PP 5.080 5.098 S1 5.068 5.077

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.