NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2010
Day Change Summary Previous Current 04-Mar-2010 05-Mar-2010 Change Change % Previous Week Open 5.006 4.840 -0.166 -3.3% 5.050 High 5.050 4.910 -0.140 -2.8% 5.139 Low 4.850 4.840 -0.010 -0.2% 4.840 Close 4.867 4.883 0.016 0.3% 4.883 Range 0.200 0.070 -0.130 -65.0% 0.299 ATR 0.145 0.140 -0.005 -3.7% 0.000 Volume 3,754 6,494 2,740 73.0% 21,000
Daily Pivots for day following 05-Mar-2010 Classic Woodie Camarilla DeMark R4 5.088 5.055 4.922 R3 5.018 4.985 4.902 R2 4.948 4.948 4.896 R1 4.915 4.915 4.889 4.932 PP 4.878 4.878 4.878 4.886 S1 4.845 4.845 4.877 4.862 S2 4.808 4.808 4.870 S3 4.738 4.775 4.864 S4 4.668 4.705 4.845	Weekly Pivots for week ending 05-Mar-2010 Classic Woodie Camarilla DeMark R4 5.851 5.666 5.047 R3 5.552 5.367 4.965 R2 5.253 5.253 4.938 R1 5.068 5.068 4.910 5.011 PP 4.954 4.954 4.954 4.926 S1 4.769 4.769 4.856 4.712 S2 4.655 4.655 4.828 S3 4.356 4.470 4.801 S4 4.057 4.171 4.719
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.139 4.840 0.299 6.1% 0.120 2.5% 14% False True 4,200 10 5.210 4.840 0.370 7.6% 0.104 2.1% 12% False True 3,641 20 5.864 4.840 1.024 21.0% 0.123 2.5% 4% False True 3,748 40 6.111 4.840 1.271 26.0% 0.136 2.8% 3% False True 3,095 60 6.111 4.840 1.271 26.0% 0.151 3.1% 3% False True 3,069
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.023 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.208 2.618 5.093 1.618 5.023 1.000 4.980 0.618 4.953 HIGH 4.910 0.618 4.883 0.500 4.875 0.382 4.867 LOW 4.840 0.618 4.797 1.000 4.770 1.618 4.727 2.618 4.657 4.250 4.543
Fisher Pivots for day following 05-Mar-2010 Pivot 1 day 3 day R1 4.880 4.949 PP 4.878 4.927 S1 4.875 4.905

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.