NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2010
Day Change Summary Previous Current 11-Mar-2010 12-Mar-2010 Change Change % Previous Week Open 4.827 4.753 -0.074 -1.5% 4.819 High 4.827 4.753 -0.074 -1.5% 4.875 Low 4.717 4.684 -0.033 -0.7% 4.684 Close 4.740 4.702 -0.038 -0.8% 4.702 Range 0.110 0.069 -0.041 -37.3% 0.191 ATR 0.138 0.133 -0.005 -3.6% 0.000 Volume 13,262 8,177 -5,085 -38.3% 36,745
Daily Pivots for day following 12-Mar-2010 Classic Woodie Camarilla DeMark R4 4.920 4.880 4.740 R3 4.851 4.811 4.721 R2 4.782 4.782 4.715 R1 4.742 4.742 4.708 4.728 PP 4.713 4.713 4.713 4.706 S1 4.673 4.673 4.696 4.659 S2 4.644 4.644 4.689 S3 4.575 4.604 4.683 S4 4.506 4.535 4.664	Weekly Pivots for week ending 12-Mar-2010 Classic Woodie Camarilla DeMark R4 5.327 5.205 4.807 R3 5.136 5.014 4.755 R2 4.945 4.945 4.737 R1 4.823 4.823 4.720 4.789 PP 4.754 4.754 4.754 4.736 S1 4.632 4.632 4.684 4.598 S2 4.563 4.563 4.667 S3 4.372 4.441 4.649 S4 4.181 4.250 4.597
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.875 4.684 0.191 4.1% 0.108 2.3% 9% False True 7,349 10 5.139 4.684 0.455 9.7% 0.114 2.4% 4% False True 5,774 20 5.752 4.684 1.068 22.7% 0.115 2.4% 2% False True 4,701 40 5.960 4.684 1.276 27.1% 0.127 2.7% 1% False True 3,603 60 6.111 4.684 1.427 30.3% 0.142 3.0% 1% False True 3,402
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 5.046 2.618 4.934 1.618 4.865 1.000 4.822 0.618 4.796 HIGH 4.753 0.618 4.727 0.500 4.719 0.382 4.710 LOW 4.684 0.618 4.641 1.000 4.615 1.618 4.572 2.618 4.503 4.250 4.391
Fisher Pivots for day following 12-Mar-2010 Pivot 1 day 3 day R1 4.719 4.780 PP 4.713 4.754 S1 4.708 4.728

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.