NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2010
Day Change Summary Previous Current 12-Mar-2010 15-Mar-2010 Change Change % Previous Week Open 4.753 4.650 -0.103 -2.2% 4.819 High 4.753 4.750 -0.003 -0.1% 4.875 Low 4.684 4.650 -0.034 -0.7% 4.684 Close 4.702 4.703 0.001 0.0% 4.702 Range 0.069 0.100 0.031 44.9% 0.191 ATR 0.133 0.131 -0.002 -1.8% 0.000 Volume 8,177 4,919 -3,258 -39.8% 36,745
Daily Pivots for day following 15-Mar-2010 Classic Woodie Camarilla DeMark R4 5.001 4.952 4.758 R3 4.901 4.852 4.731 R2 4.801 4.801 4.721 R1 4.752 4.752 4.712 4.777 PP 4.701 4.701 4.701 4.713 S1 4.652 4.652 4.694 4.677 S2 4.601 4.601 4.685 S3 4.501 4.552 4.676 S4 4.401 4.452 4.648	Weekly Pivots for week ending 12-Mar-2010 Classic Woodie Camarilla DeMark R4 5.327 5.205 4.807 R3 5.136 5.014 4.755 R2 4.945 4.945 4.737 R1 4.823 4.823 4.720 4.789 PP 4.754 4.754 4.754 4.736 S1 4.632 4.632 4.684 4.598 S2 4.563 4.563 4.667 S3 4.372 4.441 4.649 S4 4.181 4.250 4.597
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.875 4.650 0.225 4.8% 0.109 2.3% 24% False True 7,328 10 5.058 4.650 0.408 8.7% 0.106 2.3% 13% False True 5,997 20 5.752 4.650 1.102 23.4% 0.111 2.4% 5% False True 4,847 40 5.951 4.650 1.301 27.7% 0.124 2.6% 4% False True 3,681 60 6.111 4.650 1.461 31.1% 0.143 3.0% 4% False True 3,430
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.175 2.618 5.012 1.618 4.912 1.000 4.850 0.618 4.812 HIGH 4.750 0.618 4.712 0.500 4.700 0.382 4.688 LOW 4.650 0.618 4.588 1.000 4.550 1.618 4.488 2.618 4.388 4.250 4.225
Fisher Pivots for day following 15-Mar-2010 Pivot 1 day 3 day R1 4.702 4.739 PP 4.701 4.727 S1 4.700 4.715

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.