NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2010
Day Change Summary Previous Current 19-Mar-2010 22-Mar-2010 Change Change % Previous Week Open 4.404 4.379 -0.025 -0.6% 4.650 High 4.480 4.438 -0.042 -0.9% 4.750 Low 4.359 4.337 -0.022 -0.5% 4.359 Close 4.462 4.379 -0.083 -1.9% 4.462 Range 0.121 0.101 -0.020 -16.5% 0.391 ATR 0.130 0.129 0.000 -0.3% 0.000 Volume 12,164 4,036 -8,128 -66.8% 26,911
Daily Pivots for day following 22-Mar-2010 Classic Woodie Camarilla DeMark R4 4.688 4.634 4.435 R3 4.587 4.533 4.407 R2 4.486 4.486 4.398 R1 4.432 4.432 4.388 4.430 PP 4.385 4.385 4.385 4.383 S1 4.331 4.331 4.370 4.329 S2 4.284 4.284 4.360 S3 4.183 4.230 4.351 S4 4.082 4.129 4.323	Weekly Pivots for week ending 19-Mar-2010 Classic Woodie Camarilla DeMark R4 5.697 5.470 4.677 R3 5.306 5.079 4.570 R2 4.915 4.915 4.534 R1 4.688 4.688 4.498 4.606 PP 4.524 4.524 4.524 4.483 S1 4.297 4.297 4.426 4.215 S2 4.133 4.133 4.390 S3 3.742 3.906 4.354 S4 3.351 3.515 4.247
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.715 4.337 0.378 8.6% 0.110 2.5% 11% False True 5,205 10 4.875 4.337 0.538 12.3% 0.109 2.5% 8% False True 6,266 20 5.199 4.337 0.862 19.7% 0.108 2.5% 5% False True 5,015 40 5.940 4.337 1.603 36.6% 0.123 2.8% 3% False True 4,106 60 6.111 4.337 1.774 40.5% 0.135 3.1% 2% False True 3,591 80 6.111 4.337 1.774 40.5% 0.151 3.5% 2% False True 3,344
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.867 2.618 4.702 1.618 4.601 1.000 4.539 0.618 4.500 HIGH 4.438 0.618 4.399 0.500 4.388 0.382 4.376 LOW 4.337 0.618 4.275 1.000 4.236 1.618 4.174 2.618 4.073 4.250 3.908
Fisher Pivots for day following 22-Mar-2010 Pivot 1 day 3 day R1 4.388 4.452 PP 4.385 4.428 S1 4.382 4.403

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.