NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2010
Day Change Summary Previous Current 23-Mar-2010 24-Mar-2010 Change Change % Previous Week Open 4.402 4.366 -0.036 -0.8% 4.650 High 4.441 4.411 -0.030 -0.7% 4.750 Low 4.358 4.349 -0.009 -0.2% 4.359 Close 4.423 4.379 -0.044 -1.0% 4.462 Range 0.083 0.062 -0.021 -25.3% 0.391 ATR 0.126 0.122 -0.004 -2.9% 0.000 Volume 4,318 3,908 -410 -9.5% 26,911
Daily Pivots for day following 24-Mar-2010 Classic Woodie Camarilla DeMark R4 4.566 4.534 4.413 R3 4.504 4.472 4.396 R2 4.442 4.442 4.390 R1 4.410 4.410 4.385 4.426 PP 4.380 4.380 4.380 4.388 S1 4.348 4.348 4.373 4.364 S2 4.318 4.318 4.368 S3 4.256 4.286 4.362 S4 4.194 4.224 4.345	Weekly Pivots for week ending 19-Mar-2010 Classic Woodie Camarilla DeMark R4 5.697 5.470 4.677 R3 5.306 5.079 4.570 R2 4.915 4.915 4.534 R1 4.688 4.688 4.498 4.606 PP 4.524 4.524 4.524 4.483 S1 4.297 4.297 4.426 4.215 S2 4.133 4.133 4.390 S3 3.742 3.906 4.354 S4 3.351 3.515 4.247
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.567 4.337 0.230 5.3% 0.113 2.6% 18% False False 5,477 10 4.827 4.337 0.490 11.2% 0.098 2.2% 9% False False 6,061 20 5.146 4.337 0.809 18.5% 0.106 2.4% 5% False False 5,121 40 5.864 4.337 1.527 34.9% 0.120 2.7% 3% False False 4,185 60 6.111 4.337 1.774 40.5% 0.131 3.0% 2% False False 3,649 80 6.111 4.337 1.774 40.5% 0.148 3.4% 2% False False 3,416
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.019 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4.675 2.618 4.573 1.618 4.511 1.000 4.473 0.618 4.449 HIGH 4.411 0.618 4.387 0.500 4.380 0.382 4.373 LOW 4.349 0.618 4.311 1.000 4.287 1.618 4.249 2.618 4.187 4.250 4.086
Fisher Pivots for day following 24-Mar-2010 Pivot 1 day 3 day R1 4.380 4.389 PP 4.380 4.386 S1 4.379 4.382

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.