NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2010
Day Change Summary Previous Current 25-Mar-2010 26-Mar-2010 Change Change % Previous Week Open 4.261 4.255 -0.006 -0.1% 4.379 High 4.380 4.266 -0.114 -2.6% 4.441 Low 4.217 4.177 -0.040 -0.9% 4.177 Close 4.261 4.171 -0.090 -2.1% 4.171 Range 0.163 0.089 -0.074 -45.4% 0.264 ATR 0.125 0.123 -0.003 -2.1% 0.000 Volume 3,922 5,750 1,828 46.6% 21,934
Daily Pivots for day following 26-Mar-2010 Classic Woodie Camarilla DeMark R4 4.472 4.410 4.220 R3 4.383 4.321 4.195 R2 4.294 4.294 4.187 R1 4.232 4.232 4.179 4.219 PP 4.205 4.205 4.205 4.198 S1 4.143 4.143 4.163 4.130 S2 4.116 4.116 4.155 S3 4.027 4.054 4.147 S4 3.938 3.965 4.122	Weekly Pivots for week ending 26-Mar-2010 Classic Woodie Camarilla DeMark R4 5.055 4.877 4.316 R3 4.791 4.613 4.244 R2 4.527 4.527 4.219 R1 4.349 4.349 4.195 4.306 PP 4.263 4.263 4.263 4.242 S1 4.085 4.085 4.147 4.042 S2 3.999 3.999 4.123 S3 3.735 3.821 4.098 S4 3.471 3.557 4.026
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.441 4.177 0.264 6.3% 0.100 2.4% -2% False True 4,386 10 4.750 4.177 0.573 13.7% 0.105 2.5% -1% False True 4,884 20 5.139 4.177 0.962 23.1% 0.109 2.6% -1% False True 5,329 40 5.864 4.177 1.687 40.4% 0.119 2.9% 0% False True 4,290 60 6.111 4.177 1.934 46.4% 0.132 3.2% 0% False True 3,697 80 6.111 4.177 1.934 46.4% 0.144 3.5% 0% False True 3,503
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.644 2.618 4.499 1.618 4.410 1.000 4.355 0.618 4.321 HIGH 4.266 0.618 4.232 0.500 4.222 0.382 4.211 LOW 4.177 0.618 4.122 1.000 4.088 1.618 4.033 2.618 3.944 4.250 3.799
Fisher Pivots for day following 26-Mar-2010 Pivot 1 day 3 day R1 4.222 4.294 PP 4.205 4.253 S1 4.188 4.212

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.