NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Mar-2010
Day Change Summary Previous Current 26-Mar-2010 29-Mar-2010 Change Change % Previous Week Open 4.255 4.160 -0.095 -2.2% 4.379 High 4.266 4.268 0.002 0.0% 4.441 Low 4.177 4.160 -0.017 -0.4% 4.177 Close 4.171 4.174 0.003 0.1% 4.171 Range 0.089 0.108 0.019 21.3% 0.264 ATR 0.123 0.122 -0.001 -0.9% 0.000 Volume 5,750 4,143 -1,607 -27.9% 21,934
Daily Pivots for day following 29-Mar-2010 Classic Woodie Camarilla DeMark R4 4.525 4.457 4.233 R3 4.417 4.349 4.204 R2 4.309 4.309 4.194 R1 4.241 4.241 4.184 4.275 PP 4.201 4.201 4.201 4.218 S1 4.133 4.133 4.164 4.167 S2 4.093 4.093 4.154 S3 3.985 4.025 4.144 S4 3.877 3.917 4.115	Weekly Pivots for week ending 26-Mar-2010 Classic Woodie Camarilla DeMark R4 5.055 4.877 4.316 R3 4.791 4.613 4.244 R2 4.527 4.527 4.219 R1 4.349 4.349 4.195 4.306 PP 4.263 4.263 4.263 4.242 S1 4.085 4.085 4.147 4.042 S2 3.999 3.999 4.123 S3 3.735 3.821 4.098 S4 3.471 3.557 4.026
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.441 4.160 0.281 6.7% 0.101 2.4% 5% False True 4,408 10 4.715 4.160 0.555 13.3% 0.106 2.5% 3% False True 4,806 20 5.058 4.160 0.898 21.5% 0.106 2.5% 2% False True 5,402 40 5.864 4.160 1.704 40.8% 0.119 2.8% 1% False True 4,330 60 6.111 4.160 1.951 46.7% 0.131 3.1% 1% False True 3,728 80 6.111 4.160 1.951 46.7% 0.144 3.4% 1% False True 3,536
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.727 2.618 4.551 1.618 4.443 1.000 4.376 0.618 4.335 HIGH 4.268 0.618 4.227 0.500 4.214 0.382 4.201 LOW 4.160 0.618 4.093 1.000 4.052 1.618 3.985 2.618 3.877 4.250 3.701
Fisher Pivots for day following 29-Mar-2010 Pivot 1 day 3 day R1 4.214 4.270 PP 4.201 4.238 S1 4.187 4.206

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.