NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2010
Day Change Summary Previous Current 29-Mar-2010 30-Mar-2010 Change Change % Previous Week Open 4.160 4.165 0.005 0.1% 4.379 High 4.268 4.254 -0.014 -0.3% 4.441 Low 4.160 4.117 -0.043 -1.0% 4.177 Close 4.174 4.242 0.068 1.6% 4.171 Range 0.108 0.137 0.029 26.9% 0.264 ATR 0.122 0.123 0.001 0.9% 0.000 Volume 4,143 7,086 2,943 71.0% 21,934
Daily Pivots for day following 30-Mar-2010 Classic Woodie Camarilla DeMark R4 4.615 4.566 4.317 R3 4.478 4.429 4.280 R2 4.341 4.341 4.267 R1 4.292 4.292 4.255 4.317 PP 4.204 4.204 4.204 4.217 S1 4.155 4.155 4.229 4.180 S2 4.067 4.067 4.217 S3 3.930 4.018 4.204 S4 3.793 3.881 4.167	Weekly Pivots for week ending 26-Mar-2010 Classic Woodie Camarilla DeMark R4 5.055 4.877 4.316 R3 4.791 4.613 4.244 R2 4.527 4.527 4.219 R1 4.349 4.349 4.195 4.306 PP 4.263 4.263 4.263 4.242 S1 4.085 4.085 4.147 4.042 S2 3.999 3.999 4.123 S3 3.735 3.821 4.098 S4 3.471 3.557 4.026
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.411 4.117 0.294 6.9% 0.112 2.6% 43% False True 4,961 10 4.643 4.117 0.526 12.4% 0.111 2.6% 24% False True 5,173 20 5.058 4.117 0.941 22.2% 0.109 2.6% 13% False True 5,540 40 5.864 4.117 1.747 41.2% 0.118 2.8% 7% False True 4,461 60 6.111 4.117 1.994 47.0% 0.129 3.0% 6% False True 3,816 80 6.111 4.117 1.994 47.0% 0.143 3.4% 6% False True 3,598
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.836 2.618 4.613 1.618 4.476 1.000 4.391 0.618 4.339 HIGH 4.254 0.618 4.202 0.500 4.186 0.382 4.169 LOW 4.117 0.618 4.032 1.000 3.980 1.618 3.895 2.618 3.758 4.250 3.535
Fisher Pivots for day following 30-Mar-2010 Pivot 1 day 3 day R1 4.223 4.226 PP 4.204 4.209 S1 4.186 4.193

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.