NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2010
Day Change Summary Previous Current 30-Mar-2010 31-Mar-2010 Change Change % Previous Week Open 4.165 4.269 0.104 2.5% 4.379 High 4.254 4.345 0.091 2.1% 4.441 Low 4.117 4.153 0.036 0.9% 4.177 Close 4.242 4.163 -0.079 -1.9% 4.171 Range 0.137 0.192 0.055 40.1% 0.264 ATR 0.123 0.128 0.005 4.0% 0.000 Volume 7,086 5,442 -1,644 -23.2% 21,934
Daily Pivots for day following 31-Mar-2010 Classic Woodie Camarilla DeMark R4 4.796 4.672 4.269 R3 4.604 4.480 4.216 R2 4.412 4.412 4.198 R1 4.288 4.288 4.181 4.254 PP 4.220 4.220 4.220 4.204 S1 4.096 4.096 4.145 4.062 S2 4.028 4.028 4.128 S3 3.836 3.904 4.110 S4 3.644 3.712 4.057	Weekly Pivots for week ending 26-Mar-2010 Classic Woodie Camarilla DeMark R4 5.055 4.877 4.316 R3 4.791 4.613 4.244 R2 4.527 4.527 4.219 R1 4.349 4.349 4.195 4.306 PP 4.263 4.263 4.263 4.242 S1 4.085 4.085 4.147 4.042 S2 3.999 3.999 4.123 S3 3.735 3.821 4.098 S4 3.471 3.557 4.026
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.380 4.117 0.263 6.3% 0.138 3.3% 17% False False 5,268 10 4.567 4.117 0.450 10.8% 0.125 3.0% 10% False False 5,372 20 5.050 4.117 0.933 22.4% 0.115 2.8% 5% False False 5,625 40 5.864 4.117 1.747 42.0% 0.121 2.9% 3% False False 4,560 60 6.111 4.117 1.994 47.9% 0.130 3.1% 2% False False 3,853 80 6.111 4.117 1.994 47.9% 0.144 3.4% 2% False False 3,640
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.035 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 5.161 2.618 4.848 1.618 4.656 1.000 4.537 0.618 4.464 HIGH 4.345 0.618 4.272 0.500 4.249 0.382 4.226 LOW 4.153 0.618 4.034 1.000 3.961 1.618 3.842 2.618 3.650 4.250 3.337
Fisher Pivots for day following 31-Mar-2010 Pivot 1 day 3 day R1 4.249 4.231 PP 4.220 4.208 S1 4.192 4.186

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.