NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2010
Day Change Summary Previous Current 01-Apr-2010 05-Apr-2010 Change Change % Previous Week Open 4.200 4.575 0.375 8.9% 4.160 High 4.417 4.601 0.184 4.2% 4.417 Low 4.120 4.310 0.190 4.6% 4.117 Close 4.370 4.575 0.205 4.7% 4.370 Range 0.297 0.291 -0.006 -2.0% 0.300 ATR 0.140 0.151 0.011 7.7% 0.000 Volume 10,453 15,490 5,037 48.2% 27,124
Daily Pivots for day following 05-Apr-2010 Classic Woodie Camarilla DeMark R4 5.368 5.263 4.735 R3 5.077 4.972 4.655 R2 4.786 4.786 4.628 R1 4.681 4.681 4.602 4.721 PP 4.495 4.495 4.495 4.515 S1 4.390 4.390 4.548 4.430 S2 4.204 4.204 4.522 S3 3.913 4.099 4.495 S4 3.622 3.808 4.415	Weekly Pivots for week ending 02-Apr-2010 Classic Woodie Camarilla DeMark R4 5.201 5.086 4.535 R3 4.901 4.786 4.453 R2 4.601 4.601 4.425 R1 4.486 4.486 4.398 4.544 PP 4.301 4.301 4.301 4.330 S1 4.186 4.186 4.343 4.244 S2 4.001 4.001 4.315 S3 3.701 3.886 4.288 S4 3.401 3.586 4.205
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.601 4.117 0.484 10.6% 0.205 4.5% 95% True False 8,522 10 4.601 4.117 0.484 10.6% 0.152 3.3% 95% True False 6,454 20 4.875 4.117 0.758 16.6% 0.131 2.9% 60% False False 6,410 40 5.864 4.117 1.747 38.2% 0.127 2.8% 26% False False 5,079 60 6.111 4.117 1.994 43.6% 0.134 2.9% 23% False False 4,200 80 6.111 4.117 1.994 43.6% 0.146 3.2% 23% False False 3,904
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.838 2.618 5.363 1.618 5.072 1.000 4.892 0.618 4.781 HIGH 4.601 0.618 4.490 0.500 4.456 0.382 4.421 LOW 4.310 0.618 4.130 1.000 4.019 1.618 3.839 2.618 3.548 4.250 3.073
Fisher Pivots for day following 05-Apr-2010 Pivot 1 day 3 day R1 4.535 4.504 PP 4.495 4.432 S1 4.456 4.361

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.