NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2010
Day Change Summary Previous Current 05-Apr-2010 06-Apr-2010 Change Change % Previous Week Open 4.575 4.580 0.005 0.1% 4.160 High 4.601 4.593 -0.008 -0.2% 4.417 Low 4.310 4.370 0.060 1.4% 4.117 Close 4.575 4.401 -0.174 -3.8% 4.370 Range 0.291 0.223 -0.068 -23.4% 0.300 ATR 0.151 0.156 0.005 3.4% 0.000 Volume 15,490 13,519 -1,971 -12.7% 27,124
Daily Pivots for day following 06-Apr-2010 Classic Woodie Camarilla DeMark R4 5.124 4.985 4.524 R3 4.901 4.762 4.462 R2 4.678 4.678 4.442 R1 4.539 4.539 4.421 4.497 PP 4.455 4.455 4.455 4.434 S1 4.316 4.316 4.381 4.274 S2 4.232 4.232 4.360 S3 4.009 4.093 4.340 S4 3.786 3.870 4.278	Weekly Pivots for week ending 02-Apr-2010 Classic Woodie Camarilla DeMark R4 5.201 5.086 4.535 R3 4.901 4.786 4.453 R2 4.601 4.601 4.425 R1 4.486 4.486 4.398 4.544 PP 4.301 4.301 4.301 4.330 S1 4.186 4.186 4.343 4.244 S2 4.001 4.001 4.315 S3 3.701 3.886 4.288 S4 3.401 3.586 4.205
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.601 4.117 0.484 11.0% 0.228 5.2% 59% False False 10,398 10 4.601 4.117 0.484 11.0% 0.165 3.7% 59% False False 7,403 20 4.875 4.117 0.758 17.2% 0.137 3.1% 37% False False 6,835 40 5.864 4.117 1.747 39.7% 0.128 2.9% 16% False False 5,359 60 5.980 4.117 1.863 42.3% 0.135 3.1% 15% False False 4,293 80 6.111 4.117 1.994 45.3% 0.147 3.3% 14% False False 4,020
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.035 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.541 2.618 5.177 1.618 4.954 1.000 4.816 0.618 4.731 HIGH 4.593 0.618 4.508 0.500 4.482 0.382 4.455 LOW 4.370 0.618 4.232 1.000 4.147 1.618 4.009 2.618 3.786 4.250 3.422
Fisher Pivots for day following 06-Apr-2010 Pivot 1 day 3 day R1 4.482 4.388 PP 4.455 4.374 S1 4.428 4.361

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.