NYMEX Natural Gas Future August 2010


Trading Metrics calculated at close of trading on 08-Apr-2010
Day Change Summary
Previous Current
07-Apr-2010 08-Apr-2010 Change Change % Previous Week
Open 4.439 4.327 -0.112 -2.5% 4.160
High 4.461 4.374 -0.087 -2.0% 4.417
Low 4.320 4.178 -0.142 -3.3% 4.117
Close 4.326 4.233 -0.093 -2.1% 4.370
Range 0.141 0.196 0.055 39.0% 0.300
ATR 0.155 0.158 0.003 1.9% 0.000
Volume 14,599 12,099 -2,500 -17.1% 27,124
Daily Pivots for day following 08-Apr-2010
Classic Woodie Camarilla DeMark
R4 4.850 4.737 4.341
R3 4.654 4.541 4.287
R2 4.458 4.458 4.269
R1 4.345 4.345 4.251 4.304
PP 4.262 4.262 4.262 4.241
S1 4.149 4.149 4.215 4.108
S2 4.066 4.066 4.197
S3 3.870 3.953 4.179
S4 3.674 3.757 4.125
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.201 5.086 4.535
R3 4.901 4.786 4.453
R2 4.601 4.601 4.425
R1 4.486 4.486 4.398 4.544
PP 4.301 4.301 4.301 4.330
S1 4.186 4.186 4.343 4.244
S2 4.001 4.001 4.315
S3 3.701 3.886 4.288
S4 3.401 3.586 4.205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.601 4.120 0.481 11.4% 0.230 5.4% 23% False False 13,232
10 4.601 4.117 0.484 11.4% 0.184 4.3% 24% False False 9,250
20 4.827 4.117 0.710 16.8% 0.141 3.3% 16% False False 7,655
40 5.752 4.117 1.635 38.6% 0.127 3.0% 7% False False 5,854
60 5.960 4.117 1.843 43.5% 0.134 3.2% 6% False False 4,671
80 6.111 4.117 1.994 47.1% 0.144 3.4% 6% False False 4,300
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.207
2.618 4.887
1.618 4.691
1.000 4.570
0.618 4.495
HIGH 4.374
0.618 4.299
0.500 4.276
0.382 4.253
LOW 4.178
0.618 4.057
1.000 3.982
1.618 3.861
2.618 3.665
4.250 3.345
Fisher Pivots for day following 08-Apr-2010
Pivot 1 day 3 day
R1 4.276 4.386
PP 4.262 4.335
S1 4.247 4.284

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.