NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2010
Day Change Summary Previous Current 07-Apr-2010 08-Apr-2010 Change Change % Previous Week Open 4.439 4.327 -0.112 -2.5% 4.160 High 4.461 4.374 -0.087 -2.0% 4.417 Low 4.320 4.178 -0.142 -3.3% 4.117 Close 4.326 4.233 -0.093 -2.1% 4.370 Range 0.141 0.196 0.055 39.0% 0.300 ATR 0.155 0.158 0.003 1.9% 0.000 Volume 14,599 12,099 -2,500 -17.1% 27,124
Daily Pivots for day following 08-Apr-2010 Classic Woodie Camarilla DeMark R4 4.850 4.737 4.341 R3 4.654 4.541 4.287 R2 4.458 4.458 4.269 R1 4.345 4.345 4.251 4.304 PP 4.262 4.262 4.262 4.241 S1 4.149 4.149 4.215 4.108 S2 4.066 4.066 4.197 S3 3.870 3.953 4.179 S4 3.674 3.757 4.125	Weekly Pivots for week ending 02-Apr-2010 Classic Woodie Camarilla DeMark R4 5.201 5.086 4.535 R3 4.901 4.786 4.453 R2 4.601 4.601 4.425 R1 4.486 4.486 4.398 4.544 PP 4.301 4.301 4.301 4.330 S1 4.186 4.186 4.343 4.244 S2 4.001 4.001 4.315 S3 3.701 3.886 4.288 S4 3.401 3.586 4.205
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.601 4.120 0.481 11.4% 0.230 5.4% 23% False False 13,232 10 4.601 4.117 0.484 11.4% 0.184 4.3% 24% False False 9,250 20 4.827 4.117 0.710 16.8% 0.141 3.3% 16% False False 7,655 40 5.752 4.117 1.635 38.6% 0.127 3.0% 7% False False 5,854 60 5.960 4.117 1.843 43.5% 0.134 3.2% 6% False False 4,671 80 6.111 4.117 1.994 47.1% 0.144 3.4% 6% False False 4,300
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.207 2.618 4.887 1.618 4.691 1.000 4.570 0.618 4.495 HIGH 4.374 0.618 4.299 0.500 4.276 0.382 4.253 LOW 4.178 0.618 4.057 1.000 3.982 1.618 3.861 2.618 3.665 4.250 3.345
Fisher Pivots for day following 08-Apr-2010 Pivot 1 day 3 day R1 4.276 4.386 PP 4.262 4.335 S1 4.247 4.284

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.