NYMEX Natural Gas Future August 2010

Trading Metrics calculated at close of trading on 09-Apr-2010

Day Change Summary
	Previous	Current
	08-Apr-2010	09-Apr-2010	Change	Change %	Previous Week
Open	4.327	4.308	-0.019	-0.4%	4.575
High	4.374	4.429	0.055	1.3%	4.601
Low	4.178	4.258	0.080	1.9%	4.178
Close	4.233	4.407	0.174	4.1%	4.407
Range	0.196	0.171	-0.025	-12.8%	0.423
ATR	0.158	0.160	0.003	1.7%	0.000
Volume	12,099	16,929	4,830	39.9%	72,636

Daily Pivots for day following 09-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.878	4.813	4.501
R3	4.707	4.642	4.454
R2	4.536	4.536	4.438
R1	4.471	4.471	4.423	4.504
PP	4.365	4.365	4.365	4.381
S1	4.300	4.300	4.391	4.333
S2	4.194	4.194	4.376
S3	4.023	4.129	4.360
S4	3.852	3.958	4.313

Weekly Pivots for week ending 09-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.664	5.459	4.640
R3	5.241	5.036	4.523
R2	4.818	4.818	4.485
R1	4.613	4.613	4.446	4.504
PP	4.395	4.395	4.395	4.341
S1	4.190	4.190	4.368	4.081
S2	3.972	3.972	4.329
S3	3.549	3.767	4.291
S4	3.126	3.344	4.174

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.601	4.178	0.423	9.6%	0.204	4.6%	54%	False	False	14,527
10	4.601	4.117	0.484	11.0%	0.185	4.2%	60%	False	False	10,551
20	4.753	4.117	0.636	14.4%	0.144	3.3%	46%	False	False	7,839
40	5.752	4.117	1.635	37.1%	0.129	2.9%	18%	False	False	6,163
60	5.960	4.117	1.843	41.8%	0.136	3.1%	16%	False	False	4,906
80	6.111	4.117	1.994	45.2%	0.144	3.3%	15%	False	False	4,456

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.156
2.618	4.877
1.618	4.706
1.000	4.600
0.618	4.535
HIGH	4.429
0.618	4.364
0.500	4.344
0.382	4.323
LOW	4.258
0.618	4.152
1.000	4.087
1.618	3.981
2.618	3.810
4.250	3.531

Fisher Pivots for day following 09-Apr-2010
Pivot	1 day	3 day
R1	4.386	4.378
PP	4.365	4.349
S1	4.344	4.320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols